Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
60.65
63.10
60.55
61.10
61.10
-0.49%
14,599,304
1.14
Sep 11, 2026
62.00
63.80
60.55
61.40
61.40
-0.32%
10,507,066
0.80
Sep 10, 2026
63.15
63.60
60.30
61.60
61.60
-2.84%
9,898,064
0.74
Sep 09, 2026
61.60
64.80
58.55
63.40
63.40
+3.09%
29,747,793
2.25
Sep 08, 2026
63.50
64.75
61.40
61.50
61.50
-3.91%
10,916,402
0.80
Sep 07, 2026
60.50
66.55
58.30
64.00
64.00
+5.79%
29,984,268
2.11
Sep 04, 2026
60.50
63.25
60.50
60.50
60.50
-9.97%
90,815,914
6.80
Sep 03, 2026
67.70
68.40
67.20
67.20
67.20
-9.98%
15,856,699
1.18
Sep 02, 2026
74.65
74.65
74.65
74.65
74.65
-9.95%
1,561,883
0.11
Sep 01, 2026
92.40
93.20
82.90
82.90
82.90
-9.99%
13,322,409
0.95
Aug 31, 2026
92.90
94.10
92.10
92.10
92.10
-0.91%
13,870,184
0.97
Aug 28, 2026
94.50
94.70
92.95
92.95
92.95
-0.69%
10,177,688
0.69
Aug 27, 2026
93.20
97.20
92.75
93.60
93.60
+1.52%
16,349,279
1.06
Aug 26, 2026
89.65
94.20
89.65
92.20
92.20
+3.36%
16,670,674
1.10
Aug 25, 2026
89.55
91.60
88.05
89.20
89.20
+0.62%
13,846,558
0.92
Aug 24, 2026
86.75
89.40
86.00
88.65
88.65
+3.02%
15,536,405
1.05
Aug 21, 2026
87.50
88.55
86.05
86.05
86.05
-0.81%
6,293,977
0.41
Aug 20, 2026
83.30
87.75
83.00
86.75
86.75
+4.33%
15,251,319
1.01
Aug 19, 2026
82.05
84.50
81.00
83.15
83.15
+1.34%
14,410,858
0.96
Aug 18, 2026
83.30
85.65
82.05
82.05
82.05
-3.47%
17,760,484
1.15
Aug 17, 2026
85.50
86.25
83.10
85.00
85.00
+0.59%
6,883,575
0.44
Aug 14, 2026
81.55
85.20
81.55
84.50
84.50
+3.81%
8,960,312
0.58
Aug 13, 2026
82.35
83.60
81.40
81.40
81.40
-0.49%
7,933,843
0.51
Aug 12, 2026
81.40
84.30
80.65
81.80
81.80
+0.49%
16,338,395
1.04
Aug 11, 2026
80.35
81.40
79.25
81.40
81.40
+1.56%
7,284,915
0.46
Aug 10, 2026
82.45
82.45
80.15
80.15
80.15
-2.26%
5,846,753
0.36
Aug 07, 2026
82.80
83.40
80.80
82.00
82.00
-0.91%
4,999,837
0.31
Aug 06, 2026
82.50
82.75
80.50
82.75
82.75
+1.53%
6,532,291
0.39
Aug 05, 2026
79.85
83.90
79.85
81.50
81.50
+2.07%
8,190,648
0.49
Aug 04, 2026
77.10
80.30
76.70
79.85
79.85
+3.70%
9,139,565
0.54
Aug 03, 2026
75.35
78.50
74.85
77.00
77.00
+3.01%
11,438,556
0.67
Jul 31, 2026
75.40
76.30
74.45
74.75
74.75
-0.86%
4,312,730
0.25
Jul 30, 2026
73.80
76.75
72.85
75.40
75.40
+2.31%
13,020,507
0.74
Jul 29, 2026
72.90
75.15
71.70
73.70
73.70
-0.27%
17,142,855
0.99
Jul 28, 2026
80.70
81.20
73.25
73.90
73.90
-8.71%
13,228,648
0.76
Jul 27, 2026
82.30
82.75
79.95
80.95
80.95
-0.43%
9,980,324
0.58
Jul 24, 2026
82.85
83.80
81.30
81.30
81.30
-1.57%
8,737,141
0.50
Jul 23, 2026
83.80
86.60
82.60
82.60
82.60
-1.14%
9,826,494
0.55
Jul 22, 2026
87.70
89.75
83.55
83.55
83.55
-4.02%
17,943,971
1.02
Jul 21, 2026
88.85
92.00
86.65
87.05
87.05
-1.42%
44,051,211
2.62
Jul 20, 2026
80.95
88.30
80.95
88.30
88.30
+9.96%
20,868,366
1.26
Jul 17, 2026
81.30
82.80
80.15
80.30
80.30
-1.41%
2,442,329
0.15
Jul 16, 2026
80.85
83.50
80.15
81.45
81.45
+0.68%
2,809,012
0.17
Jul 15, 2026
80.90
81.50
78.95
80.90
80.90
0.00%
0
0.00
Jul 14, 2026
79.00
81.50
78.95
80.90
80.90
+2.80%
2,320,783
0.14
Jul 13, 2026
80.10
80.25
78.70
78.70
78.70
-1.99%
2,711,027
0.16
Jul 10, 2026
79.30
81.50
79.25
80.30
80.30
+1.07%
3,045,340
0.18
Jul 09, 2026
80.30
80.80
79.40
79.45
79.45
-0.50%
2,611,724
0.15
Jul 08, 2026
80.45
82.00
79.30
79.85
79.85
-0.75%
3,556,715
0.21
Jul 07, 2026
77.60
80.85
76.30
80.45
80.45
+2.88%
3,575,436
0.21
Rows: