Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gersan Elektrik Ticaret ve Sanayi A.S. (GEREL) Historical Prices

1 Followers
TR:GEREL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202621.9823.2421.7022.9022.90+4.19%13,915,5131.77
Nov 12, 202621.7022.1221.5221.9821.98+1.29%7,207,6490.92
Nov 11, 202622.1622.6621.3221.7021.70-1.90%8,695,0931.11
Nov 10, 202621.9822.3221.7422.1222.12-0.45%5,511,4150.70
Nov 09, 202622.2422.9421.6021.9021.90-1.44%9,210,1201.16
Nov 06, 202621.7022.6421.5222.2222.22+0.91%6,261,3950.79
Nov 05, 202622.0823.0221.6022.0222.02+0.55%9,620,2891.21
Nov 04, 202621.6622.4621.6621.9021.90+1.11%6,531,2510.82
Nov 03, 202621.3022.0620.9421.6621.66+1.69%5,057,7260.62
Nov 02, 202622.5022.6620.5221.3021.30-3.62%6,713,8250.82
Oct 30, 202623.0024.2022.1022.1022.10-4.74%8,870,2621.08
Oct 29, 202623.2023.8821.4023.2023.200.00%00.00
Oct 28, 202621.4023.8821.4023.2023.20+4.04%4,290,0350.52
Oct 27, 202625.9626.5221.9022.3022.30-7.55%25,911,3773.24
Oct 26, 202623.5824.1223.4624.1224.12+9.94%5,464,7310.67
Oct 23, 202619.9521.9419.7221.9421.94+9.97%17,991,9962.16
Oct 22, 202621.6222.2619.9519.9519.95-9.56%6,818,2990.81
Oct 21, 202624.1624.4022.0622.0622.06-9.96%5,524,5250.66
Oct 20, 202623.7625.2823.3824.5024.50-1.05%8,206,4360.98
Oct 19, 202627.4027.6624.7624.7624.76-9.96%4,554,1430.54
Oct 16, 202626.8228.2825.2227.5027.50+2.54%11,174,9401.34
Oct 15, 202628.8829.1026.4226.8226.82-6.35%6,545,3460.78
Oct 14, 202626.4429.4225.7028.6428.64+6.79%14,263,4481.71
Oct 13, 202625.7027.1024.5826.8226.82+4.36%14,860,7621.80
Oct 12, 202627.0828.6625.7025.7025.70-1.83%17,369,6112.18
Oct 09, 202625.9826.1824.7026.1826.18+10.00%6,525,1060.82
Oct 08, 202622.5023.8022.5023.8023.80+9.98%11,973,8201.52
Oct 07, 202620.8821.6420.5021.6421.64+9.90%5,728,1450.72
Oct 06, 202619.0119.6918.7819.6919.69+10.00%11,077,2321.33
Oct 05, 202618.2618.5217.0217.9017.90-0.56%8,628,6901.01
Oct 02, 202617.6619.0417.3118.0018.00-6.40%17,998,0352.14
Oct 01, 202619.2321.2019.2319.2319.23-9.97%11,562,3531.39
Sep 30, 202621.3621.3621.3621.3621.36-9.95%454,9460.05
Sep 29, 202625.2025.9423.7223.7223.72-9.95%5,555,8400.65
Sep 28, 202629.2630.0026.3426.3426.34-9.98%5,428,4450.62
Sep 25, 202626.6229.2626.6229.2629.26+10.00%8,645,8630.98
Sep 24, 202625.4427.8425.2226.6026.60+5.06%9,947,5191.12
Sep 23, 202626.0026.1024.8025.3225.32+0.56%4,795,7390.53
Sep 22, 202625.9026.3625.0025.1825.18-2.33%4,938,5530.55
Sep 21, 202624.2826.0024.2825.7825.78-4.38%11,248,9591.24
Sep 18, 202629.4029.4026.5626.9626.96-8.61%8,742,4720.96
Sep 17, 202626.7230.1426.7229.5029.50-0.61%10,261,0541.13
Sep 16, 202632.5033.3629.6829.6829.68-9.95%8,224,5540.91
Sep 15, 202635.9036.0632.8632.9632.96-8.09%4,361,1520.48
Sep 14, 202636.2037.1635.7635.8635.86-0.94%5,857,2320.63
Sep 11, 202638.3038.5836.2036.2036.20-6.27%3,644,5330.39
Sep 10, 202639.2039.8838.3038.6238.62-2.47%2,845,1480.30
Sep 09, 202638.5040.5838.1239.6039.60+0.97%7,416,3850.79
Sep 08, 202640.8041.3839.2239.2239.22-3.87%7,460,5810.79
Sep 07, 202638.5242.3636.1840.8040.80+5.92%12,188,4051.30