Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
32.50
33.36
29.68
29.68
29.68
-9.95%
8,224,554
0.91
Sep 15, 2026
35.90
36.06
32.86
32.96
32.96
-8.09%
4,361,152
0.48
Sep 14, 2026
36.20
37.16
35.76
35.86
35.86
-0.94%
5,857,232
0.63
Sep 11, 2026
38.30
38.58
36.20
36.20
36.20
-6.27%
3,644,533
0.39
Sep 10, 2026
39.20
39.88
38.30
38.62
38.62
-2.47%
2,845,148
0.30
Sep 09, 2026
38.50
40.58
38.12
39.60
39.60
+0.97%
7,416,385
0.79
Sep 08, 2026
40.80
41.38
39.22
39.22
39.22
-3.87%
7,460,581
0.79
Sep 07, 2026
38.52
42.36
36.18
40.80
40.80
+5.92%
12,188,405
1.30
Sep 04, 2026
35.00
38.52
34.62
38.52
38.52
+9.74%
5,772,716
0.61
Sep 03, 2026
36.00
37.32
35.10
35.10
35.10
-4.83%
3,459,034
0.36
Sep 02, 2026
36.90
37.08
35.40
36.88
36.88
-0.27%
5,796,021
0.60
Sep 01, 2026
38.36
38.50
36.98
36.98
36.98
-3.45%
2,624,003
0.27
Aug 31, 2026
38.64
38.90
36.22
38.30
38.30
-0.88%
8,677,223
0.90
Aug 28, 2026
39.20
40.78
38.54
38.64
38.64
-1.43%
7,985,701
0.83
Aug 27, 2026
39.20
39.58
38.40
39.20
39.20
+0.72%
3,586,851
0.37
Aug 26, 2026
39.02
39.74
38.50
38.92
38.92
+0.10%
6,045,542
0.63
Aug 25, 2026
39.00
40.24
38.78
38.88
38.88
-0.31%
4,467,620
0.47
Aug 24, 2026
38.80
40.02
38.50
39.00
39.00
+0.26%
5,803,463
0.62
Aug 21, 2026
40.78
41.40
38.76
38.90
38.90
-4.61%
8,524,695
0.91
Aug 20, 2026
41.96
43.70
40.42
40.78
40.78
-2.72%
6,323,910
0.68
Aug 19, 2026
44.50
45.46
41.92
41.92
41.92
-5.80%
5,558,218
0.59
Aug 18, 2026
45.80
45.94
44.16
44.50
44.50
-2.84%
7,386,230
0.78
Aug 17, 2026
45.90
47.00
43.32
45.80
45.80
-0.22%
7,109,711
0.75
Aug 14, 2026
44.90
47.00
44.88
45.90
45.90
+2.23%
8,731,556
0.94
Aug 13, 2026
44.42
46.00
44.36
44.90
44.90
+1.54%
8,925,594
0.96
Aug 12, 2026
40.78
44.22
40.00
44.22
44.22
+10.00%
11,533,433
1.25
Aug 11, 2026
42.74
43.18
40.20
40.20
40.20
-4.96%
6,190,128
0.67
Aug 10, 2026
44.24
44.34
40.92
42.30
42.30
-4.39%
10,624,683
1.15
Aug 07, 2026
44.52
45.00
43.26
44.24
44.24
-0.63%
9,253,014
1.01
Aug 06, 2026
43.44
46.00
43.18
44.52
44.52
+3.29%
14,391,276
1.58
Aug 05, 2026
42.50
43.68
41.98
43.10
43.10
+1.41%
10,548,336
1.16
Aug 04, 2026
42.08
42.96
41.92
42.50
42.50
+1.24%
7,676,725
0.83
Aug 03, 2026
42.02
42.94
41.64
41.98
41.98
0.00%
5,509,308
0.60
Jul 31, 2026
41.50
42.40
41.02
41.98
41.98
+2.39%
7,553,072
0.82
Jul 30, 2026
41.46
42.46
40.66
41.00
41.00
-1.11%
6,196,148
0.67
Jul 29, 2026
40.06
43.60
39.50
41.46
41.46
+3.49%
15,045,546
1.66
Jul 28, 2026
40.00
41.46
36.14
40.06
40.06
+6.26%
28,754,418
3.30
Jul 27, 2026
36.40
39.48
32.80
37.70
37.70
+5.01%
11,534,392
1.34
Jul 24, 2026
36.64
36.84
35.00
35.90
35.90
-1.97%
3,515,682
0.40
Jul 23, 2026
37.36
37.76
36.62
36.62
36.62
-2.09%
5,591,942
0.63
Jul 22, 2026
36.90
37.50
35.06
37.40
37.40
+1.74%
10,684,215
1.21
Jul 21, 2026
36.82
37.82
36.02
36.76
36.76
-0.11%
6,518,544
0.74
Jul 20, 2026
37.20
37.80
36.62
36.80
36.80
-0.27%
6,021,892
0.68
Jul 17, 2026
35.10
37.54
34.62
36.90
36.90
+5.43%
12,793,330
1.44
Jul 16, 2026
34.50
36.86
34.02
35.00
35.00
+2.64%
9,470,780
1.07
Jul 15, 2026
34.10
34.64
33.76
34.10
34.10
0.00%
0
0.00
Jul 14, 2026
34.58
34.64
33.76
34.10
34.10
-1.39%
5,971,778
0.67
Jul 13, 2026
33.36
34.76
32.76
34.58
34.58
+3.29%
6,747,953
0.76
Jul 10, 2026
31.94
34.60
31.60
33.48
33.48
+5.22%
14,232,777
1.61
Jul 09, 2026
32.58
32.82
29.36
31.82
31.82
-2.33%
30,987,404
3.65
Rows: