Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.00
9.21
8.42
8.60
8.60
-6.62%
11,323,484
0.57
Sep 17, 2026
10.10
10.27
9.21
9.21
9.21
-9.97%
18,289,078
0.87
Sep 16, 2026
10.37
10.49
9.90
10.23
10.23
-1.45%
12,410,598
0.57
Sep 15, 2026
10.68
10.78
10.29
10.38
10.38
-2.26%
17,354,504
0.80
Sep 14, 2026
11.05
11.15
10.40
10.62
10.62
-5.43%
28,032,348
1.26
Sep 11, 2026
11.86
11.90
11.12
11.23
11.23
-5.71%
31,767,992
1.44
Sep 10, 2026
11.85
12.22
11.57
11.91
11.91
+1.53%
44,652,180
1.98
Sep 09, 2026
10.92
11.79
10.76
11.73
11.73
+7.32%
52,295,496
2.26
Sep 08, 2026
10.99
11.40
10.72
10.93
10.93
0.00%
32,984,699
1.43
Sep 07, 2026
11.15
11.23
10.64
10.93
10.93
-1.97%
34,118,844
1.38
Sep 04, 2026
10.80
11.52
10.64
11.15
11.15
+6.39%
89,972,570
3.69
Sep 03, 2026
9.55
10.48
9.40
10.48
10.48
+9.97%
42,401,406
1.70
Sep 02, 2026
9.77
9.77
9.45
9.53
9.53
-2.76%
9,577,724
0.35
Sep 01, 2026
9.93
10.35
9.66
9.80
9.80
-1.21%
10,651,968
0.38
Aug 31, 2026
10.57
10.59
9.88
9.92
9.92
-6.15%
14,542,136
0.52
Aug 28, 2026
10.43
10.97
10.26
10.57
10.57
+1.34%
20,577,650
0.73
Aug 27, 2026
10.36
10.52
10.34
10.43
10.43
+0.48%
9,496,717
0.33
Aug 26, 2026
10.30
10.51
10.27
10.38
10.38
+0.78%
9,637,589
0.34
Aug 25, 2026
10.51
10.55
10.28
10.30
10.30
-2.09%
7,525,878
0.27
Aug 24, 2026
10.49
10.58
10.33
10.52
10.52
+0.77%
9,839,332
0.35
Aug 21, 2026
10.48
10.66
10.37
10.44
10.44
-0.38%
7,154,201
0.26
Aug 20, 2026
10.40
10.58
10.30
10.48
10.48
0.00%
9,517,949
0.34
Aug 19, 2026
10.41
10.54
10.33
10.48
10.48
+0.38%
9,855,278
0.35
Aug 18, 2026
10.92
10.94
10.42
10.44
10.44
-5.26%
9,061,639
0.32
Aug 17, 2026
10.87
11.21
10.74
11.02
11.02
+1.38%
14,544,149
0.51
Aug 14, 2026
10.38
11.32
10.38
10.87
10.87
-0.28%
26,388,445
0.93
Aug 13, 2026
10.27
11.05
10.15
10.90
10.90
+6.34%
28,889,158
1.03
Aug 12, 2026
10.36
10.38
10.22
10.25
10.25
-0.77%
7,627,317
0.27
Aug 11, 2026
10.60
10.60
10.23
10.33
10.33
-1.99%
8,594,699
0.30
Aug 10, 2026
10.50
11.34
10.50
10.54
10.54
+0.38%
19,482,830
0.68
Aug 07, 2026
10.40
10.64
10.39
10.50
10.50
+0.96%
7,075,259
0.25
Aug 06, 2026
10.47
10.51
10.29
10.40
10.40
-0.48%
5,106,159
0.17
Aug 05, 2026
10.50
10.86
10.42
10.45
10.45
-1.04%
6,385,178
0.21
Aug 04, 2026
10.31
10.69
10.17
10.56
10.56
+2.92%
10,406,365
0.34
Aug 03, 2026
10.55
10.70
10.24
10.26
10.26
-2.10%
8,904,732
0.29
Jul 31, 2026
10.41
10.56
10.16
10.48
10.48
+0.38%
10,949,798
0.35
Jul 30, 2026
10.78
10.83
10.40
10.44
10.44
-3.42%
13,655,748
0.43
Jul 29, 2026
11.53
11.53
10.74
10.81
10.81
-6.24%
15,245,050
0.49
Jul 28, 2026
11.84
11.84
11.42
11.53
11.53
-2.62%
9,272,328
0.29
Jul 27, 2026
12.22
12.32
11.80
11.84
11.84
-2.79%
9,475,136
0.30
Jul 24, 2026
12.63
12.69
12.17
12.18
12.18
-3.10%
11,840,017
0.37
Jul 23, 2026
12.30
12.79
12.21
12.57
12.57
+2.78%
20,369,473
0.63
Jul 22, 2026
12.25
12.30
12.00
12.23
12.23
+0.16%
11,652,508
0.36
Jul 21, 2026
12.40
12.43
12.17
12.21
12.21
-1.05%
10,728,801
0.33
Jul 20, 2026
12.66
12.70
12.30
12.34
12.34
-2.30%
13,970,110
0.43
Jul 17, 2026
12.98
12.98
12.54
12.63
12.63
-2.70%
14,505,573
0.44
Jul 16, 2026
13.01
13.39
12.89
12.98
12.98
+1.17%
16,846,976
0.51
Jul 15, 2026
12.83
12.97
12.47
12.83
12.83
0.00%
0
0.00
Jul 14, 2026
12.65
12.97
12.47
12.83
12.83
+2.44%
18,008,964
0.53
Jul 13, 2026
12.90
13.12
12.67
12.73
12.52
-1.39%
15,979,967
0.46
Rows: