Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11.11
11.17
9.99
9.99
9.99
-10.00%
113,942,297
2.58
Sep 15, 2026
11.69
11.69
11.10
11.10
11.10
-5.13%
44,094,496
0.99
Sep 14, 2026
12.10
12.18
11.67
11.70
11.70
-2.90%
22,840,076
0.49
Sep 11, 2026
11.99
12.24
11.74
12.05
12.05
+0.92%
46,126,340
1.00
Sep 10, 2026
12.36
12.75
11.81
11.94
11.94
-3.24%
81,853,508
1.82
Sep 09, 2026
11.62
12.43
11.55
12.34
12.34
+6.01%
35,857,898
0.77
Sep 08, 2026
11.37
11.77
11.25
11.64
11.64
+2.46%
20,948,537
0.45
Sep 07, 2026
11.49
11.49
10.92
11.36
11.36
+1.43%
34,433,992
0.74
Sep 04, 2026
10.81
11.30
10.81
11.20
11.20
+3.61%
21,856,061
0.47
Sep 03, 2026
11.35
11.45
10.79
10.81
10.81
-4.59%
37,265,711
0.80
Sep 02, 2026
11.59
11.61
11.15
11.33
11.33
-2.50%
24,951,305
0.53
Sep 01, 2026
11.42
11.77
11.25
11.62
11.62
+1.75%
29,566,057
0.62
Aug 31, 2026
11.97
12.07
11.32
11.42
11.42
-4.52%
34,098,797
0.72
Aug 28, 2026
12.07
12.20
11.87
11.96
11.96
-0.66%
24,269,760
0.51
Aug 27, 2026
12.20
12.35
11.99
12.04
12.04
-1.23%
22,468,973
0.46
Aug 26, 2026
11.86
12.48
11.77
12.19
12.19
+2.87%
44,734,309
0.94
Aug 25, 2026
11.91
12.42
11.80
11.85
11.85
-0.42%
48,990,574
1.04
Aug 24, 2026
12.17
12.27
11.79
11.90
11.90
-2.06%
37,414,105
0.81
Aug 21, 2026
12.21
12.66
11.94
12.15
12.15
+0.50%
62,638,449
1.36
Aug 20, 2026
10.90
12.25
10.90
12.09
12.09
+8.53%
127,422,508
2.84
Aug 19, 2026
11.33
11.52
11.07
11.14
11.14
-1.68%
29,985,268
0.66
Aug 18, 2026
11.12
11.41
11.01
11.33
11.33
+1.89%
30,907,916
0.68
Aug 17, 2026
11.04
11.31
10.96
11.12
11.12
+1.74%
27,814,691
0.61
Aug 14, 2026
10.90
11.05
10.54
10.93
10.93
+0.55%
53,974,789
1.21
Aug 13, 2026
11.55
11.80
10.65
10.87
10.87
-4.57%
87,140,633
1.98
Aug 12, 2026
10.78
11.83
10.60
11.39
11.39
+5.86%
158,789,578
3.77
Aug 11, 2026
10.62
11.18
10.55
10.76
10.76
+1.99%
64,818,613
1.54
Aug 10, 2026
9.75
10.56
9.75
10.55
10.55
+8.21%
57,285,859
1.32
Aug 07, 2026
9.53
10.31
9.50
9.75
9.75
+2.52%
70,549,219
1.54
Aug 06, 2026
9.77
9.96
9.38
9.51
9.51
-1.65%
62,519,895
1.30
Aug 05, 2026
9.46
9.75
9.13
9.67
9.67
+2.65%
57,398,098
1.05
Aug 04, 2026
9.38
9.53
9.13
9.42
9.42
+0.61%
39,714,730
0.68
Aug 03, 2026
9.34
9.57
9.27
9.38
9.36
+0.64%
29,555,804
0.50
Jul 31, 2026
9.08
9.35
9.02
9.32
9.30
+2.98%
27,818,116
0.47
Jul 30, 2026
9.18
9.35
9.00
9.05
9.03
-1.85%
20,899,712
0.35
Jul 29, 2026
9.36
9.40
9.02
9.22
9.20
-1.49%
24,369,924
0.41
Jul 28, 2026
9.40
9.50
9.27
9.36
9.34
-0.43%
29,027,920
0.49
Jul 27, 2026
9.34
9.50
9.19
9.40
9.38
+2.06%
39,000,828
0.66
Jul 24, 2026
9.35
9.40
9.15
9.21
9.19
-0.97%
22,520,004
0.38
Jul 23, 2026
9.27
9.87
9.13
9.30
9.28
+0.32%
102,285,250
1.77
Jul 22, 2026
9.07
9.35
9.03
9.27
9.25
+2.21%
20,948,888
0.36
Jul 21, 2026
9.08
9.20
9.00
9.07
9.05
-0.11%
15,618,929
0.27
Jul 20, 2026
9.30
9.40
8.99
9.08
9.06
-1.73%
31,528,750
0.55
Jul 17, 2026
9.39
9.49
9.22
9.24
9.22
-1.48%
21,876,008
0.38
Jul 16, 2026
9.00
9.38
8.96
9.38
9.36
+4.10%
44,906,852
0.78
Jul 15, 2026
9.01
9.29
8.61
9.01
8.99
0.00%
0
0.00
Jul 14, 2026
8.86
9.29
8.61
9.01
8.99
+1.81%
76,819,410
1.33
Jul 13, 2026
9.11
9.16
8.83
8.85
8.83
-2.75%
23,077,170
0.40
Jul 10, 2026
8.99
9.35
8.93
9.10
9.08
+1.34%
39,717,644
0.69
Jul 09, 2026
9.19
9.34
8.86
8.98
8.96
-2.29%
30,062,376
0.52
Rows: