Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
23.82
24.50
22.96
23.00
23.00
-3.36%
241,576
0.51
Sep 23, 2026
23.96
25.00
23.74
23.80
23.80
-0.67%
318,312
0.67
Sep 22, 2026
23.70
24.18
23.44
23.96
23.96
+0.67%
353,348
0.74
Sep 21, 2026
24.80
24.80
23.00
23.80
23.80
-4.03%
535,166
1.11
Sep 18, 2026
25.06
25.08
24.46
24.80
24.80
-1.12%
237,421
0.48
Sep 17, 2026
24.64
25.50
24.64
25.08
25.08
+0.48%
531,788
1.07
Sep 16, 2026
25.78
26.00
24.50
24.96
24.96
-3.18%
629,419
1.26
Sep 15, 2026
26.66
26.88
25.78
25.78
25.78
-3.30%
369,040
0.71
Sep 14, 2026
27.50
27.50
26.66
26.66
26.66
-2.91%
314,817
0.59
Sep 11, 2026
27.46
27.68
27.20
27.46
27.46
+0.37%
298,033
0.54
Sep 10, 2026
27.74
27.74
27.24
27.36
27.36
-0.87%
287,314
0.48
Sep 09, 2026
28.12
28.30
26.74
27.60
27.60
-1.85%
596,710
0.93
Sep 08, 2026
27.96
28.12
27.72
28.12
28.12
+0.93%
405,700
0.57
Sep 07, 2026
27.46
27.98
27.44
27.86
27.86
+1.46%
251,281
0.30
Sep 04, 2026
27.56
27.86
27.34
27.46
27.46
-0.22%
259,628
0.29
Sep 03, 2026
28.58
28.66
27.52
27.52
27.52
-3.30%
246,475
0.26
Sep 02, 2026
28.98
28.98
28.18
28.46
28.46
-1.86%
420,258
0.40
Sep 01, 2026
28.74
29.28
28.62
29.00
29.00
+0.90%
483,281
0.41
Aug 31, 2026
29.56
29.92
28.70
28.74
28.74
-3.43%
445,350
0.32
Aug 28, 2026
30.14
30.40
29.76
29.76
29.76
-1.13%
361,943
0.23
Aug 27, 2026
30.04
30.54
29.80
30.10
30.10
+0.20%
400,992
0.25
Aug 26, 2026
30.20
30.98
29.54
30.04
30.04
-0.73%
646,672
0.40
Aug 25, 2026
30.08
30.56
29.72
30.26
30.26
+0.60%
530,068
0.33
Aug 24, 2026
29.70
30.44
29.26
30.08
30.08
+1.28%
820,878
0.52
Aug 21, 2026
28.50
30.78
28.36
29.70
29.70
+4.21%
1,754,367
1.09
Aug 20, 2026
27.94
28.50
27.90
28.50
28.50
+2.00%
416,248
0.24
Aug 19, 2026
28.22
28.22
27.68
27.94
27.94
-0.21%
515,017
0.28
Aug 18, 2026
28.34
28.70
27.76
28.00
28.00
+0.43%
762,805
0.39
Aug 17, 2026
28.04
28.20
27.70
27.88
27.88
-0.64%
323,577
0.16
Aug 14, 2026
27.86
28.24
27.86
28.06
28.06
+0.57%
252,436
0.12
Aug 13, 2026
27.70
28.44
27.70
27.90
27.90
-0.36%
326,326
0.16
Aug 12, 2026
27.32
28.00
27.08
28.00
28.00
+3.02%
511,017
0.25
Aug 11, 2026
27.70
27.70
26.98
27.18
27.18
-1.95%
474,568
0.23
Aug 10, 2026
27.92
28.42
27.64
27.72
27.72
-0.72%
427,476
0.20
Aug 07, 2026
27.54
27.92
27.44
27.92
27.92
+1.38%
349,893
0.17
Aug 06, 2026
27.72
28.16
27.40
27.54
27.54
0.00%
313,778
0.15
Aug 05, 2026
28.04
28.12
27.40
27.54
27.54
-1.36%
240,373
0.11
Aug 04, 2026
27.48
28.06
27.28
27.92
27.92
+2.57%
303,038
0.14
Aug 03, 2026
27.34
27.80
27.00
27.22
27.22
-0.07%
198,789
0.09
Jul 31, 2026
27.80
27.80
26.92
27.24
27.24
+0.07%
207,863
0.09
Jul 30, 2026
27.50
27.84
27.14
27.22
27.22
-1.02%
240,055
0.10
Jul 29, 2026
28.26
28.34
26.98
27.50
27.50
-2.76%
432,872
0.19
Jul 28, 2026
28.54
28.54
28.12
28.28
28.28
-0.91%
425,703
0.18
Jul 27, 2026
29.68
29.68
28.54
28.54
28.54
-1.99%
404,479
0.17
Jul 24, 2026
29.94
30.08
29.00
29.12
29.12
-2.74%
394,265
0.17
Jul 23, 2026
29.86
30.24
29.64
29.94
29.94
+0.27%
683,172
0.29
Jul 22, 2026
30.30
30.30
29.46
29.86
29.86
-0.47%
452,115
0.19
Jul 21, 2026
30.00
30.48
29.62
30.00
30.00
0.00%
434,049
0.19
Jul 20, 2026
29.54
30.30
29.28
30.00
30.00
+1.63%
812,606
0.35
Jul 17, 2026
29.38
30.30
28.96
29.52
29.52
+0.27%
648,212
0.28
Rows: