Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
26.90
27.24
26.52
26.68
26.68
-0.67%
985,572
0.81
Sep 09, 2026
26.90
27.28
26.70
26.86
26.86
-0.15%
1,192,542
0.98
Sep 08, 2026
26.40
26.90
26.24
26.90
26.90
+2.28%
920,200
0.75
Sep 07, 2026
26.46
26.68
26.10
26.30
26.30
-0.60%
582,243
0.46
Sep 04, 2026
26.88
26.88
26.32
26.46
26.46
-0.23%
527,314
0.42
Sep 03, 2026
26.88
27.08
26.36
26.52
26.52
-1.34%
648,523
0.51
Sep 02, 2026
27.24
27.64
26.60
26.88
26.88
-2.11%
1,470,330
1.12
Sep 01, 2026
27.40
27.50
27.14
27.46
27.46
+0.22%
1,536,768
1.18
Aug 31, 2026
27.08
27.64
26.80
27.40
27.40
+1.18%
2,002,534
1.56
Aug 28, 2026
27.10
27.30
27.02
27.08
27.08
-0.07%
595,753
0.46
Aug 27, 2026
27.16
27.70
26.88
27.10
27.10
0.00%
1,013,360
0.77
Aug 26, 2026
26.56
27.42
26.54
27.10
27.10
+2.19%
1,965,533
1.54
Aug 25, 2026
26.70
27.08
26.44
26.52
26.52
-0.67%
798,325
0.63
Aug 24, 2026
26.58
26.88
26.46
26.70
26.70
+1.68%
1,074,052
0.86
Aug 21, 2026
26.76
26.86
26.26
26.26
26.26
-1.43%
911,694
0.73
Aug 20, 2026
26.98
27.18
26.48
26.64
26.64
-0.82%
1,049,731
0.84
Aug 19, 2026
26.22
26.96
26.22
26.86
26.86
+1.59%
1,055,668
0.84
Aug 18, 2026
26.48
26.48
26.00
26.44
26.44
-0.15%
1,169,846
0.91
Aug 17, 2026
26.50
26.80
26.24
26.48
26.48
+0.30%
1,085,464
0.82
Aug 14, 2026
26.16
26.70
26.16
26.40
26.40
+1.30%
1,385,173
1.06
Aug 13, 2026
26.34
26.72
26.00
26.06
26.06
-1.29%
1,032,378
0.76
Aug 12, 2026
26.02
26.62
25.88
26.40
26.40
+1.07%
1,659,207
1.18
Aug 11, 2026
26.50
26.66
25.94
26.12
26.12
-1.28%
1,075,948
0.75
Aug 10, 2026
26.54
26.92
26.46
26.46
26.46
+0.23%
828,575
0.55
Aug 07, 2026
26.38
26.92
26.00
26.40
26.40
+0.23%
1,726,911
1.14
Aug 06, 2026
26.78
27.30
26.34
26.34
26.34
-1.13%
1,526,175
1.01
Aug 05, 2026
26.70
26.76
26.36
26.64
26.64
-0.22%
1,043,215
0.69
Aug 04, 2026
26.40
26.82
26.10
26.70
26.70
+2.14%
1,050,603
0.69
Aug 03, 2026
26.80
26.98
26.12
26.14
26.14
-1.06%
912,403
0.60
Jul 31, 2026
26.20
26.66
25.80
26.42
26.42
+1.15%
1,347,269
0.88
Jul 30, 2026
27.30
27.82
26.10
26.12
26.12
-1.28%
2,510,419
1.63
Jul 29, 2026
27.00
27.16
26.12
26.46
26.46
-2.29%
1,612,567
1.07
Jul 28, 2026
27.50
27.72
27.08
27.08
27.08
-1.53%
556,912
0.37
Jul 27, 2026
28.14
28.40
27.44
27.50
27.50
-1.65%
614,289
0.38
Jul 24, 2026
28.14
28.26
27.82
27.96
27.96
-0.64%
648,579
0.41
Jul 23, 2026
28.44
28.50
28.04
28.14
28.14
-1.26%
786,225
0.49
Jul 22, 2026
29.42
29.82
28.30
28.50
28.50
-3.13%
1,970,682
1.24
Jul 21, 2026
30.40
31.72
29.42
29.42
29.42
-1.41%
4,747,554
3.14
Jul 20, 2026
30.02
30.80
29.54
29.84
29.84
-0.33%
2,504,024
1.67
Jul 17, 2026
30.10
31.48
29.40
29.94
29.94
+2.18%
7,009,706
4.99
Jul 16, 2026
26.64
29.30
26.64
29.30
29.30
+9.98%
4,118,570
3.04
Jul 15, 2026
26.64
26.78
26.38
26.64
26.64
0.00%
0
0.00
Jul 14, 2026
26.52
26.78
26.38
26.64
26.64
+0.83%
536,974
0.39
Jul 13, 2026
27.08
27.28
26.42
26.42
26.42
-3.08%
985,656
0.72
Jul 10, 2026
27.18
27.54
27.12
27.26
27.26
+0.29%
468,063
0.34
Jul 09, 2026
27.00
27.94
26.86
27.18
27.18
+0.67%
755,329
0.55
Jul 08, 2026
27.74
27.74
26.92
27.00
27.00
-2.88%
906,405
0.65
Jul 07, 2026
27.82
28.18
27.66
27.80
27.80
-0.29%
512,943
0.37
Jul 06, 2026
28.86
28.98
27.88
27.88
27.88
-2.59%
691,109
0.49
Jul 03, 2026
28.70
28.96
28.58
28.62
28.62
-0.21%
538,395
0.38
Rows: