TipRanks
Go Ultimate55% OFF

Garanti Faktoring A.S. (GARFA) Historical Prices

TR:GARFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.7421.7420.6620.6820.68-5.91%868,4210.89
Oct 29, 202621.9822.1021.3221.9821.98+0.00%00.00
Oct 28, 202621.7622.1021.3221.9821.98+1.67%416,8030.42
Oct 27, 202621.6022.1020.7821.6221.62+2.95%1,524,8861.50
Oct 26, 202620.8421.3220.4421.0021.00+1.55%666,3900.65
Oct 23, 202620.5620.6819.6220.6820.68+0.29%808,9410.79
Oct 22, 202621.1621.5420.1220.6220.62-3.37%1,381,2311.36
Oct 21, 202620.2822.3420.1021.3421.34+5.02%3,018,5303.09
Oct 20, 202620.6820.6820.0020.3220.32+0.10%729,8450.75
Oct 19, 202621.5021.5020.1620.3020.30-4.78%502,8990.50
Oct 16, 202621.6621.8820.7021.3221.32-3.62%797,6960.75
Oct 15, 202622.0022.4622.0022.1222.12-1.16%400,1460.36
Oct 14, 202622.4022.7222.1222.3822.38-0.71%614,1560.51
Oct 13, 202622.9423.0022.3822.5422.54-1.57%870,4920.70
Oct 12, 202623.2823.2822.4422.9022.90-1.29%880,6270.71
Oct 09, 202622.6823.2422.6823.2023.20+2.65%651,0720.53
Oct 08, 202622.5822.9022.4622.6022.60+0.09%441,1180.35
Oct 07, 202623.3023.3022.4622.5822.58-2.42%513,8630.41
Oct 06, 202622.8223.4822.6223.1423.14+1.40%837,8320.68
Oct 05, 202622.5423.2422.5422.8222.82+1.60%802,8240.65
Oct 02, 202622.9423.1222.4022.4622.46-2.09%656,8130.53
Oct 01, 202621.8822.9421.8822.9422.94+4.84%769,4970.62
Sep 30, 202622.5022.7621.8621.8821.88-3.53%417,8320.34
Sep 29, 202622.5022.8622.4222.6822.68+0.80%490,1910.39
Sep 28, 202623.6023.6022.3822.5022.50-5.38%541,0690.44
Sep 25, 202623.9024.1823.7023.7823.78-0.42%249,6890.20
Sep 24, 202624.4024.7223.8223.8823.88-2.29%365,7260.29
Sep 23, 202624.8024.9424.2424.4424.44-1.29%933,3240.75
Sep 22, 202624.3425.0024.2224.7624.76+1.89%934,9670.75
Sep 21, 202624.6224.7023.6224.3024.30-1.30%596,1500.48
Sep 18, 202626.0026.0024.4024.6224.62-4.13%905,0080.73
Sep 17, 202625.0025.9024.6225.6825.68+2.97%1,151,7430.94
Sep 16, 202626.4426.6024.2224.9424.94-5.67%1,108,0580.91
Sep 15, 202627.2227.7626.4426.4426.44-2.87%1,108,3080.91
Sep 14, 202627.5227.5226.8227.2227.22-1.16%1,252,9991.03
Sep 11, 202626.6827.7226.3627.5427.54+3.22%1,880,1271.56
Sep 10, 202626.9027.2426.5226.6826.68-0.67%985,5720.81
Sep 09, 202626.9027.2826.7026.8626.86-0.15%1,192,5420.98
Sep 08, 202626.4026.9026.2426.9026.90+2.28%920,2000.75
Sep 07, 202626.4626.6826.1026.3026.30-0.60%582,2430.46
Sep 04, 202626.8826.8826.3226.4626.46-0.23%527,3140.42
Sep 03, 202626.8827.0826.3626.5226.52-1.34%648,5230.51
Sep 02, 202627.2427.6426.6026.8826.88-2.11%1,470,3301.12
Sep 01, 202627.4027.5027.1427.4627.46+0.22%1,536,7681.18
Aug 31, 202627.0827.6426.8027.4027.40+1.18%2,002,5341.56
Aug 28, 202627.1027.3027.0227.0827.08-0.07%595,7530.46
Aug 27, 202627.1627.7026.8827.1027.10+0.00%1,013,3600.77
Aug 26, 202626.5627.4226.5427.1027.10+2.19%1,965,5331.54
Aug 25, 202626.7027.0826.4426.5226.52-0.67%798,3250.63
Aug 24, 202626.5826.8826.4626.7026.70+1.68%1,074,0520.86