Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
129.30
129.70
122.50
122.90
122.90
-4.80%
35,193,883
1.08
Sep 29, 2026
129.20
130.60
128.60
129.10
129.10
-0.23%
19,819,809
0.61
Sep 28, 2026
128.20
130.20
127.20
129.40
129.40
-0.31%
23,825,332
0.73
Sep 25, 2026
130.70
131.40
129.50
129.80
129.80
+0.31%
17,808,736
0.54
Sep 24, 2026
133.50
133.90
128.60
129.40
129.40
-3.29%
28,915,492
0.88
Sep 23, 2026
134.10
135.70
132.90
133.80
133.80
-0.07%
23,884,293
0.73
Sep 22, 2026
133.00
135.90
132.50
133.90
133.90
+0.60%
26,227,039
0.80
Sep 21, 2026
130.00
133.10
128.30
133.10
133.10
+2.46%
39,899,191
1.23
Sep 18, 2026
132.00
133.80
128.20
129.90
129.90
-1.96%
45,539,422
1.42
Sep 17, 2026
120.90
132.90
120.90
132.50
132.50
+9.59%
66,570,734
2.12
Sep 16, 2026
128.40
128.80
117.80
120.90
120.90
-5.40%
54,050,348
1.74
Sep 15, 2026
134.10
134.20
127.80
127.80
127.80
-4.56%
28,801,840
0.92
Sep 14, 2026
133.30
135.20
133.00
133.90
133.90
-0.22%
17,824,979
0.57
Sep 11, 2026
133.50
135.80
133.20
134.20
134.20
+0.60%
30,497,225
0.97
Sep 10, 2026
135.00
136.10
132.30
133.40
133.40
-0.67%
31,532,877
0.99
Sep 09, 2026
136.00
137.80
133.80
134.30
134.30
-1.25%
58,094,684
1.83
Sep 08, 2026
133.60
136.00
131.80
136.00
136.00
+1.87%
52,038,652
1.66
Sep 07, 2026
131.50
133.50
130.80
133.50
133.50
+1.60%
31,809,336
1.02
Sep 04, 2026
131.80
133.40
130.40
131.40
131.40
0.00%
25,109,311
0.80
Sep 03, 2026
132.50
134.40
131.40
131.40
131.40
-0.45%
26,138,428
0.83
Sep 02, 2026
132.00
132.70
128.00
132.00
132.00
-0.68%
28,116,924
0.89
Sep 01, 2026
131.00
133.80
130.90
132.90
132.90
+1.53%
31,851,535
1.01
Aug 31, 2026
133.90
134.00
130.00
130.90
130.90
-2.17%
36,379,758
1.16
Aug 28, 2026
133.00
134.50
132.60
133.80
133.80
+0.60%
30,153,436
0.96
Aug 27, 2026
134.10
135.60
132.20
133.00
133.00
-0.23%
37,778,023
1.21
Aug 26, 2026
133.20
137.30
133.10
133.30
133.30
+0.53%
65,495,707
2.17
Aug 25, 2026
131.60
133.60
131.50
132.60
132.60
+0.76%
41,986,684
1.42
Aug 24, 2026
134.60
134.80
131.20
131.60
131.60
+1.31%
45,057,516
1.57
Aug 21, 2026
129.30
131.90
129.20
129.90
129.90
+0.46%
29,112,316
1.02
Aug 20, 2026
132.70
133.40
128.80
129.30
129.30
-2.05%
32,281,012
1.13
Aug 19, 2026
129.00
132.80
129.00
132.00
132.00
+2.09%
27,052,883
0.93
Aug 18, 2026
128.10
130.10
127.80
129.30
129.30
+0.23%
18,068,271
0.62
Aug 17, 2026
131.20
131.80
129.00
129.00
129.00
-1.53%
28,438,141
0.98
Aug 14, 2026
129.50
131.30
129.20
131.00
131.00
+1.08%
34,885,000
1.22
Aug 13, 2026
130.90
132.00
128.60
129.60
129.60
-1.07%
29,835,385
1.04
Aug 12, 2026
126.10
131.30
125.90
131.00
131.00
+3.56%
47,788,391
1.69
Aug 11, 2026
126.50
127.20
123.50
126.50
126.50
-0.08%
31,346,279
1.11
Aug 10, 2026
127.50
128.10
126.40
126.60
126.60
-0.31%
20,052,965
0.71
Aug 07, 2026
127.90
129.00
126.40
127.00
127.00
-0.63%
29,528,277
1.05
Aug 06, 2026
130.00
131.10
127.60
127.80
127.80
-1.46%
36,864,297
1.30
Aug 05, 2026
131.70
131.70
128.00
129.70
129.70
-1.59%
32,549,039
1.15
Aug 04, 2026
127.50
132.40
126.10
131.80
131.80
+3.05%
47,866,336
1.69
Aug 03, 2026
125.00
128.40
124.60
127.90
127.90
+3.65%
43,911,191
1.53
Jul 31, 2026
123.70
124.30
120.00
123.40
123.40
+0.24%
58,603,633
2.08
Jul 30, 2026
126.00
126.80
123.00
123.10
123.10
-2.53%
35,463,363
1.26
Jul 29, 2026
127.50
128.90
124.60
126.30
126.30
-0.86%
28,841,816
1.04
Jul 28, 2026
127.20
129.40
126.50
127.40
127.40
+0.24%
26,863,676
0.97
Jul 27, 2026
127.90
129.40
126.00
127.10
127.10
+0.87%
38,634,438
1.41
Jul 24, 2026
125.10
126.70
124.90
126.00
126.00
+0.80%
20,291,814
0.74
Jul 23, 2026
125.90
126.80
124.30
125.00
125.00
-0.71%
27,462,682
1.00
Rows: