Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
31.42
31.62
30.72
30.72
30.72
-2.91%
986,659
0.28
Sep 11, 2026
32.12
32.30
31.50
31.64
31.64
-1.49%
994,359
0.26
Sep 10, 2026
32.40
32.52
32.00
32.12
32.12
-0.68%
1,160,171
0.27
Sep 09, 2026
32.50
32.78
32.20
32.34
32.34
-0.49%
1,665,746
0.38
Sep 08, 2026
32.26
32.62
32.00
32.50
32.50
+0.81%
1,382,364
0.30
Sep 07, 2026
31.94
32.54
31.76
32.24
32.24
+0.94%
1,838,333
0.39
Sep 04, 2026
31.28
32.04
31.10
31.94
31.94
+2.57%
1,490,447
0.31
Sep 03, 2026
32.56
32.64
31.14
31.14
31.14
-4.01%
1,666,880
0.34
Sep 02, 2026
32.52
33.58
31.94
32.44
32.44
-0.37%
1,430,263
0.29
Sep 01, 2026
32.70
33.16
32.38
32.56
32.56
-0.12%
1,761,183
0.35
Aug 31, 2026
33.70
33.80
32.28
32.60
32.60
-2.98%
1,643,348
0.32
Aug 28, 2026
33.98
34.36
33.58
33.60
33.60
-1.12%
1,818,222
0.34
Aug 27, 2026
33.86
34.28
33.54
33.98
33.98
+0.41%
2,474,228
0.45
Aug 26, 2026
34.30
34.62
33.80
33.84
33.84
-0.47%
1,955,381
0.35
Aug 25, 2026
35.28
36.00
33.50
34.00
34.00
-3.41%
4,357,317
0.80
Aug 24, 2026
35.38
35.60
34.50
35.20
35.20
0.00%
3,486,316
0.65
Aug 21, 2026
35.90
36.94
35.02
35.20
35.20
-2.44%
3,209,651
0.59
Aug 20, 2026
34.06
36.46
34.06
36.08
36.08
+7.64%
4,121,084
0.74
Aug 19, 2026
36.24
36.84
33.52
33.52
33.52
-7.15%
2,380,322
0.41
Aug 18, 2026
37.52
38.70
36.00
36.10
36.10
-5.00%
3,639,680
0.59
Aug 17, 2026
38.80
39.74
37.76
38.00
38.00
-1.09%
4,967,100
0.77
Aug 14, 2026
35.20
38.46
34.44
38.42
38.42
+9.15%
5,381,616
0.85
Aug 13, 2026
32.68
35.94
32.68
35.20
35.20
+7.71%
5,333,006
0.82
Aug 12, 2026
35.90
36.18
32.68
32.68
32.68
-9.07%
3,335,984
0.51
Aug 11, 2026
36.28
36.32
35.10
35.94
35.94
+0.67%
2,441,439
0.37
Aug 10, 2026
35.80
36.62
35.16
35.70
35.70
-0.17%
2,998,054
0.45
Aug 07, 2026
35.24
36.04
34.82
35.76
35.76
+1.48%
2,619,517
0.40
Aug 06, 2026
34.74
35.52
33.42
35.24
35.24
+1.44%
3,899,277
0.59
Aug 05, 2026
32.96
35.12
32.72
34.74
34.74
+5.40%
5,002,998
0.74
Aug 04, 2026
32.28
33.36
32.08
32.96
32.96
+1.60%
2,747,267
0.40
Aug 03, 2026
31.02
32.94
31.02
32.44
32.44
+4.65%
3,862,834
0.57
Jul 31, 2026
30.00
31.42
29.96
31.00
31.00
+4.17%
3,220,651
0.47
Jul 30, 2026
30.92
31.20
29.74
29.76
29.76
-3.75%
1,817,241
0.27
Jul 29, 2026
31.94
32.04
30.80
30.92
30.92
-3.07%
1,386,856
0.20
Jul 28, 2026
33.12
33.58
31.84
31.90
31.90
-3.63%
1,761,786
0.26
Jul 27, 2026
35.00
35.02
33.10
33.10
33.10
-1.08%
3,231,636
0.47
Jul 24, 2026
32.64
34.72
32.30
33.46
33.46
+2.51%
7,380,016
1.08
Jul 23, 2026
31.52
32.86
31.52
32.64
32.64
+2.51%
2,848,305
0.41
Jul 22, 2026
31.42
32.22
31.24
31.84
31.84
+1.79%
1,610,500
0.23
Jul 21, 2026
32.24
32.48
31.18
31.28
31.28
-2.98%
2,041,704
0.30
Jul 20, 2026
33.10
33.50
32.18
32.24
32.24
-2.54%
2,876,536
0.42
Jul 17, 2026
34.88
34.88
32.92
33.08
33.08
-4.56%
2,377,675
0.35
Jul 16, 2026
33.34
34.66
33.24
34.66
34.66
+3.96%
3,265,283
0.47
Jul 15, 2026
33.34
34.26
33.04
33.34
33.34
0.00%
0
0.00
Jul 14, 2026
33.18
34.26
33.04
33.34
33.34
+0.48%
4,312,163
0.62
Jul 13, 2026
33.40
33.80
32.94
33.18
33.18
-0.90%
1,913,441
0.27
Jul 10, 2026
33.00
33.70
32.96
33.48
33.48
+1.45%
1,786,322
0.25
Jul 09, 2026
33.20
33.46
32.68
33.00
33.00
-0.12%
1,966,022
0.28
Jul 08, 2026
34.50
34.60
33.04
33.04
33.04
-4.56%
2,855,605
0.40
Jul 07, 2026
35.24
35.36
34.62
34.62
34.62
-1.87%
2,625,634
0.37
Rows: