TipRanks
Go Ultimate55% OFF

Formul Plastik Ve Metal Sanayi AS (FRMPL) Historical Prices

TR:FRMPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202616.7317.6116.5017.3117.31+2.67%1,156,2310.60
Nov 02, 202616.9016.9815.7116.8616.86-0.24%1,210,7970.60
Oct 30, 202617.7817.9016.7816.9016.90-5.06%1,136,6210.56
Oct 29, 202617.8018.2517.3217.8017.80+0.00%00.00
Oct 28, 202617.8118.2517.3217.8017.80+1.08%660,3290.31
Oct 27, 202617.5018.1116.8417.6117.61+0.63%1,356,2110.63
Oct 26, 202617.9718.2817.1017.5017.50-2.67%1,240,2790.58
Oct 23, 202618.1818.7016.3617.9817.98-1.05%1,536,2260.72
Oct 22, 202618.6018.8518.1118.1718.17-3.86%930,4060.43
Oct 21, 202619.6719.6718.7018.9018.90-3.91%964,0590.42
Oct 20, 202619.4319.9519.0119.6719.67+1.24%1,113,6150.48
Oct 19, 202619.6420.7219.2619.4319.43-1.67%1,511,4900.65
Oct 16, 202620.5820.9019.5119.7619.76-5.90%1,480,1090.64
Oct 15, 202621.4421.7820.9621.0021.00-2.05%853,4910.36
Oct 14, 202622.0222.1021.4421.4421.44-3.07%657,8980.28
Oct 13, 202622.9023.2822.0022.1222.12-3.41%772,8700.32
Oct 12, 202624.2624.2622.9022.9022.90-3.78%693,7780.29
Oct 09, 202622.8624.1822.8023.8023.80+3.21%1,004,9140.41
Oct 08, 202622.6023.3222.4623.0623.06+2.04%710,6050.29
Oct 07, 202623.7823.9822.6022.6022.60-4.16%715,8470.29
Oct 06, 202624.0024.4223.3223.5823.58-2.08%624,1630.25
Oct 05, 202624.5025.0223.3424.0824.08-0.74%1,538,1270.61
Oct 02, 202624.6824.8024.0224.2624.26-0.41%1,093,7810.43
Oct 01, 202622.5024.3622.0024.3624.36+9.93%1,463,9330.57
Sep 30, 202622.7422.9621.6022.1622.16-2.46%1,133,9800.43
Sep 29, 202622.9623.1022.5022.7222.72-1.05%1,114,9310.42
Sep 28, 202623.8824.0022.7822.9622.96-4.49%1,155,8620.43
Sep 25, 202622.7424.0822.7424.0424.04+5.72%1,940,0560.70
Sep 24, 202624.5424.8822.2022.7422.74-7.11%1,120,8330.40
Sep 23, 202623.2625.4423.2624.4824.48-2.39%1,942,5240.70
Sep 22, 202623.6025.3023.5025.0825.08+4.94%2,803,0431.00
Sep 21, 202625.7025.7023.4623.9023.90-8.29%3,358,6571.18
Sep 18, 202626.8826.8824.6026.0626.06-4.33%3,060,2061.07
Sep 17, 202626.0028.4426.0027.2427.24-3.88%2,522,8920.87
Sep 16, 202629.3029.6427.3028.3428.34-3.54%2,950,0800.98
Sep 15, 202630.9631.2229.3829.3829.38-4.36%1,547,8390.50
Sep 14, 202631.4231.6230.7230.7230.72-2.91%986,6590.28
Sep 11, 202632.1232.3031.5031.6431.64-1.49%994,3590.26
Sep 10, 202632.4032.5232.0032.1232.12-0.68%1,160,1710.27
Sep 09, 202632.5032.7832.2032.3432.34-0.49%1,665,7460.38
Sep 08, 202632.2632.6232.0032.5032.50+0.81%1,382,3640.30
Sep 07, 202631.9432.5431.7632.2432.24+0.94%1,838,3330.39
Sep 04, 202631.2832.0431.1031.9431.94+2.57%1,490,4470.31
Sep 03, 202632.5632.6431.1431.1431.14-4.01%1,666,8800.34
Sep 02, 202632.5233.5831.9432.4432.44-0.37%1,430,2630.29
Sep 01, 202632.7033.1632.3832.5632.56-0.12%1,761,1830.35
Aug 31, 202633.7033.8032.2832.6032.60-2.98%1,643,3480.32
Aug 28, 202633.9834.3633.5833.6033.60-1.12%1,818,2220.34
Aug 27, 202633.8634.2833.5433.9833.98+0.41%2,474,2280.45
Aug 26, 202634.3034.6233.8033.8433.84-0.47%1,955,3810.35