TipRanks
Go Ultimate55% OFF

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. (FRIGO) Historical Prices

TR:FRIGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.861.921.831.921.92+3.23%16,083,9370.46
Oct 29, 20261.861.861.791.861.86+0.00%00.00
Oct 28, 20261.831.861.791.861.86+1.64%8,100,9020.23
Oct 27, 20261.831.861.791.831.83+0.00%31,268,4550.88
Oct 26, 20261.911.941.831.831.83-4.19%9,908,8520.27
Oct 23, 20261.861.941.831.911.91+2.69%30,355,9920.83
Oct 22, 20262.042.051.851.861.86-9.27%27,304,9060.74
Oct 21, 20262.132.132.032.052.05-3.76%11,251,5110.30
Oct 20, 20262.062.142.022.132.13+3.40%21,761,4360.58
Oct 19, 20262.262.292.062.062.06-9.65%34,878,5270.92
Oct 16, 20262.352.352.172.282.28-2.98%35,661,0230.94
Oct 15, 20262.282.362.282.352.35+3.07%32,015,8010.83
Oct 14, 20262.222.282.192.282.28+2.24%37,455,4060.97
Oct 13, 20262.212.242.112.232.23+0.90%30,293,1410.78
Oct 12, 20262.262.322.182.212.21-1.78%40,875,8401.07
Oct 09, 20262.122.272.122.252.25+7.14%40,645,2381.05
Oct 08, 20262.062.222.042.102.10+0.96%31,031,6680.80
Oct 07, 20261.992.131.932.082.08+4.52%55,211,8671.44
Oct 06, 20262.042.081.941.991.99+3.11%35,418,0270.93
Oct 05, 20261.771.931.741.931.93+9.66%54,208,2621.42
Oct 02, 20261.631.761.591.761.76+8.64%26,978,9770.69
Oct 01, 20261.501.631.491.621.62+8.72%28,766,4690.73
Sep 30, 20261.421.511.371.491.49+4.93%22,222,8730.54
Sep 29, 20261.391.451.331.421.42-1.39%23,117,2680.56
Sep 28, 20261.601.611.441.441.44-8.86%17,426,2560.42
Sep 25, 20261.591.621.561.581.58-0.63%13,991,4350.33
Sep 24, 20261.671.691.591.591.59-4.22%17,010,3710.40
Sep 23, 20261.711.741.631.661.66-2.92%18,735,1680.44
Sep 22, 20261.591.761.591.711.71+0.00%26,028,4040.61
Sep 21, 20261.881.881.711.711.71-10.00%16,153,6510.37
Sep 18, 20261.852.211.811.901.90-5.47%31,406,8610.68
Sep 17, 20262.212.282.012.012.01-9.87%39,555,9920.85
Sep 16, 20262.232.242.162.232.23+0.00%18,528,4650.34
Sep 15, 20262.242.292.222.232.23-0.89%16,641,3440.31
Sep 14, 20262.292.292.192.252.25-2.17%16,518,2440.30
Sep 11, 20262.452.492.232.302.30-6.12%59,770,8401.10
Sep 10, 20262.572.582.452.452.45-4.30%36,548,5000.67
Sep 09, 20262.442.582.442.562.56+5.35%32,948,7230.61
Sep 08, 20262.372.452.342.432.43+2.97%23,040,0180.42
Sep 07, 20262.342.462.342.362.36+0.85%48,707,1640.91
Sep 04, 20262.262.402.242.342.34+4.00%57,038,0471.07
Sep 03, 20262.502.532.252.252.25-10.00%56,842,4881.07
Sep 02, 20262.532.542.412.502.50+0.00%30,902,6170.58
Sep 01, 20262.702.702.462.502.50-6.02%61,354,7971.17
Aug 31, 20262.682.702.602.662.66-1.12%29,282,1040.56
Aug 28, 20262.702.762.662.692.69-0.37%74,865,6641.43
Aug 27, 20262.572.712.552.702.70+5.88%83,043,2581.61
Aug 26, 20262.422.552.412.552.55+5.81%100,032,6332.00
Aug 25, 20262.312.412.282.412.41+4.33%50,634,4531.03
Aug 24, 20262.302.312.272.312.31+0.43%17,774,6090.36