Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.57
2.58
2.45
2.45
2.45
-4.30%
36,548,500
0.67
Sep 09, 2026
2.44
2.58
2.44
2.56
2.56
+5.35%
32,948,723
0.61
Sep 08, 2026
2.37
2.45
2.34
2.43
2.43
+2.97%
23,040,018
0.42
Sep 07, 2026
2.34
2.46
2.34
2.36
2.36
+0.85%
48,707,164
0.91
Sep 04, 2026
2.26
2.40
2.24
2.34
2.34
+4.00%
57,038,047
1.07
Sep 03, 2026
2.50
2.53
2.25
2.25
2.25
-10.00%
56,842,488
1.07
Sep 02, 2026
2.53
2.54
2.41
2.50
2.50
0.00%
30,902,617
0.58
Sep 01, 2026
2.70
2.70
2.46
2.50
2.50
-6.02%
61,354,797
1.17
Aug 31, 2026
2.68
2.70
2.60
2.66
2.66
-1.12%
29,282,104
0.56
Aug 28, 2026
2.70
2.76
2.66
2.69
2.69
-0.37%
74,865,664
1.43
Aug 27, 2026
2.57
2.71
2.55
2.70
2.70
+5.88%
83,043,258
1.61
Aug 26, 2026
2.42
2.55
2.41
2.55
2.55
+5.81%
100,032,633
2.00
Aug 25, 2026
2.31
2.41
2.28
2.41
2.41
+4.33%
50,634,453
1.03
Aug 24, 2026
2.30
2.31
2.27
2.31
2.31
+0.43%
17,774,609
0.36
Aug 21, 2026
2.32
2.32
2.28
2.30
2.30
+0.44%
18,434,797
0.38
Aug 20, 2026
2.29
2.35
2.27
2.29
2.29
0.00%
35,723,879
0.73
Aug 19, 2026
2.32
2.36
2.26
2.29
2.29
-0.87%
33,581,434
0.69
Aug 18, 2026
2.34
2.34
2.27
2.31
2.31
0.00%
19,451,281
0.40
Aug 17, 2026
2.37
2.37
2.28
2.31
2.31
-1.28%
41,580,039
0.85
Aug 14, 2026
2.29
2.35
2.25
2.34
2.34
+2.63%
26,414,352
0.54
Aug 13, 2026
2.35
2.38
2.23
2.28
2.28
-2.98%
36,243,297
0.73
Aug 12, 2026
2.45
2.45
2.34
2.35
2.35
-2.49%
36,962,266
0.75
Aug 11, 2026
2.40
2.44
2.35
2.41
2.41
+0.42%
38,339,801
0.78
Aug 10, 2026
2.37
2.43
2.32
2.40
2.40
+1.27%
68,842,484
1.41
Aug 07, 2026
2.29
2.38
2.24
2.37
2.37
+3.49%
103,212,641
2.14
Aug 06, 2026
2.19
2.31
2.17
2.29
2.29
+4.57%
19,909,760
0.41
Aug 05, 2026
2.15
2.25
2.13
2.19
2.19
+1.39%
38,069,355
0.78
Aug 04, 2026
2.09
2.20
2.06
2.16
2.16
+3.85%
35,874,336
0.74
Aug 03, 2026
2.13
2.15
2.04
2.08
2.08
-2.35%
22,185,775
0.45
Jul 31, 2026
2.15
2.19
2.06
2.13
2.13
-0.93%
15,150,580
0.31
Jul 30, 2026
2.22
2.22
2.14
2.15
2.15
-3.15%
24,334,213
0.49
Jul 29, 2026
2.21
2.26
2.19
2.22
2.22
-0.89%
63,715,004
1.32
Jul 28, 2026
2.24
2.26
2.13
2.24
2.24
+0.45%
51,750,727
1.08
Jul 27, 2026
2.28
2.29
2.21
2.23
2.23
-2.19%
26,104,684
0.54
Jul 24, 2026
2.25
2.30
2.20
2.28
2.28
+1.33%
39,924,422
0.82
Jul 23, 2026
2.37
2.37
2.21
2.25
2.25
-2.60%
50,396,891
1.04
Jul 22, 2026
2.12
2.31
2.09
2.31
2.31
+10.00%
62,730,723
1.30
Jul 21, 2026
2.14
2.15
2.07
2.10
2.10
-2.33%
22,674,504
0.47
Jul 20, 2026
2.31
2.32
2.09
2.15
2.15
-6.52%
76,210,450
1.58
Jul 17, 2026
2.26
2.32
2.24
2.30
2.30
+1.77%
34,092,544
0.71
Jul 16, 2026
2.25
2.34
2.20
2.26
2.26
+0.44%
50,540,824
1.06
Jul 15, 2026
2.25
2.30
2.17
2.25
2.25
0.00%
0
0.00
Jul 14, 2026
2.19
2.30
2.17
2.25
2.25
+4.17%
67,527,576
1.40
Jul 13, 2026
2.04
2.16
2.00
2.16
2.16
+6.93%
43,668,440
0.91
Jul 10, 2026
1.98
2.03
1.98
2.02
2.02
+2.54%
28,372,932
0.59
Jul 09, 2026
1.98
2.00
1.94
1.97
1.97
0.00%
29,412,478
0.61
Jul 08, 2026
1.97
2.02
1.94
1.97
1.97
0.00%
53,898,564
1.10
Jul 07, 2026
1.85
1.99
1.85
1.97
1.97
+6.49%
64,803,764
1.34
Jul 06, 2026
1.89
1.89
1.81
1.85
1.85
-1.60%
55,583,056
1.16
Jul 03, 2026
1.73
1.89
1.71
1.88
1.88
+9.30%
152,311,860
3.27
Rows: