Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.86
1.92
1.83
1.92
1.92
+3.23%
16,083,937
0.46
Oct 29, 2026
1.86
1.86
1.79
1.86
1.86
0.00%
0
0.00
Oct 28, 2026
1.83
1.86
1.79
1.86
1.86
+1.64%
8,100,902
0.23
Oct 27, 2026
1.83
1.86
1.79
1.83
1.83
0.00%
31,268,455
0.88
Oct 26, 2026
1.91
1.94
1.83
1.83
1.83
-4.19%
9,908,852
0.27
Oct 23, 2026
1.86
1.94
1.83
1.91
1.91
+2.69%
30,355,992
0.83
Oct 22, 2026
2.04
2.05
1.85
1.86
1.86
-9.27%
27,304,906
0.74
Oct 21, 2026
2.13
2.13
2.03
2.05
2.05
-3.76%
11,251,511
0.30
Oct 20, 2026
2.06
2.14
2.02
2.13
2.13
+3.40%
21,761,436
0.58
Oct 19, 2026
2.26
2.29
2.06
2.06
2.06
-9.65%
34,878,527
0.92
Oct 16, 2026
2.35
2.35
2.17
2.28
2.28
-2.98%
35,661,023
0.94
Oct 15, 2026
2.28
2.36
2.28
2.35
2.35
+3.07%
32,015,801
0.83
Oct 14, 2026
2.22
2.28
2.19
2.28
2.28
+2.24%
37,455,406
0.97
Oct 13, 2026
2.21
2.24
2.11
2.23
2.23
+0.90%
30,293,141
0.78
Oct 12, 2026
2.26
2.32
2.18
2.21
2.21
-1.78%
40,875,840
1.07
Oct 09, 2026
2.12
2.27
2.12
2.25
2.25
+7.14%
40,645,238
1.05
Oct 08, 2026
2.06
2.22
2.04
2.10
2.10
+0.96%
31,031,668
0.80
Oct 07, 2026
1.99
2.13
1.93
2.08
2.08
+4.52%
55,211,867
1.44
Oct 06, 2026
2.04
2.08
1.94
1.99
1.99
+3.11%
35,418,027
0.93
Oct 05, 2026
1.77
1.93
1.74
1.93
1.93
+9.66%
54,208,262
1.42
Oct 02, 2026
1.63
1.76
1.59
1.76
1.76
+8.64%
26,978,977
0.69
Oct 01, 2026
1.50
1.63
1.49
1.62
1.62
+8.72%
28,766,469
0.73
Sep 30, 2026
1.42
1.51
1.37
1.49
1.49
+4.93%
22,222,873
0.54
Sep 29, 2026
1.39
1.45
1.33
1.42
1.42
-1.39%
23,117,268
0.56
Sep 28, 2026
1.60
1.61
1.44
1.44
1.44
-8.86%
17,426,256
0.42
Sep 25, 2026
1.59
1.62
1.56
1.58
1.58
-0.63%
13,991,435
0.33
Sep 24, 2026
1.67
1.69
1.59
1.59
1.59
-4.22%
17,010,371
0.40
Sep 23, 2026
1.71
1.74
1.63
1.66
1.66
-2.92%
18,735,168
0.44
Sep 22, 2026
1.59
1.76
1.59
1.71
1.71
0.00%
26,028,404
0.61
Sep 21, 2026
1.88
1.88
1.71
1.71
1.71
-10.00%
16,153,651
0.37
Sep 18, 2026
1.85
2.21
1.81
1.90
1.90
-5.47%
31,406,861
0.68
Sep 17, 2026
2.21
2.28
2.01
2.01
2.01
-9.87%
39,555,992
0.85
Sep 16, 2026
2.23
2.24
2.16
2.23
2.23
0.00%
18,528,465
0.34
Sep 15, 2026
2.24
2.29
2.22
2.23
2.23
-0.89%
16,641,344
0.31
Sep 14, 2026
2.29
2.29
2.19
2.25
2.25
-2.17%
16,518,244
0.30
Sep 11, 2026
2.45
2.49
2.23
2.30
2.30
-6.12%
59,770,840
1.10
Sep 10, 2026
2.57
2.58
2.45
2.45
2.45
-4.30%
36,548,500
0.67
Sep 09, 2026
2.44
2.58
2.44
2.56
2.56
+5.35%
32,948,723
0.61
Sep 08, 2026
2.37
2.45
2.34
2.43
2.43
+2.97%
23,040,018
0.42
Sep 07, 2026
2.34
2.46
2.34
2.36
2.36
+0.85%
48,707,164
0.91
Sep 04, 2026
2.26
2.40
2.24
2.34
2.34
+4.00%
57,038,047
1.07
Sep 03, 2026
2.50
2.53
2.25
2.25
2.25
-10.00%
56,842,488
1.07
Sep 02, 2026
2.53
2.54
2.41
2.50
2.50
0.00%
30,902,617
0.58
Sep 01, 2026
2.70
2.70
2.46
2.50
2.50
-6.02%
61,354,797
1.17
Aug 31, 2026
2.68
2.70
2.60
2.66
2.66
-1.12%
29,282,104
0.56
Aug 28, 2026
2.70
2.76
2.66
2.69
2.69
-0.37%
74,865,664
1.43
Aug 27, 2026
2.57
2.71
2.55
2.70
2.70
+5.88%
83,043,258
1.61
Aug 26, 2026
2.42
2.55
2.41
2.55
2.55
+5.81%
100,032,633
2.00
Aug 25, 2026
2.31
2.41
2.28
2.41
2.41
+4.33%
50,634,453
1.03
Aug 24, 2026
2.30
2.31
2.27
2.31
2.31
+0.43%
17,774,609
0.36
Rows: