Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
118.30
120.70
112.30
112.30
112.30
-4.99%
1,201,597
0.60
Sep 14, 2026
115.10
126.60
114.00
118.20
118.20
+2.69%
1,475,229
0.75
Sep 11, 2026
118.20
119.90
114.80
115.10
115.10
-2.62%
755,225
0.38
Sep 10, 2026
115.20
120.00
114.90
118.20
118.20
+2.78%
1,503,164
0.76
Sep 09, 2026
116.90
117.50
112.40
115.00
115.00
-1.37%
1,804,890
0.91
Sep 08, 2026
111.90
116.70
111.80
116.60
116.60
+4.67%
1,327,604
0.67
Sep 07, 2026
110.70
114.60
110.40
111.40
111.40
+0.63%
1,097,526
0.56
Sep 04, 2026
108.70
111.30
106.90
110.70
110.70
+2.03%
987,869
0.50
Sep 03, 2026
112.50
112.50
107.30
108.50
108.50
-2.69%
980,869
0.49
Sep 02, 2026
112.60
114.00
108.80
111.50
111.50
-0.27%
2,438,847
1.23
Sep 01, 2026
113.90
114.30
111.10
111.80
111.80
-2.02%
1,117,716
0.56
Aug 31, 2026
117.00
119.20
113.40
114.10
114.10
-4.92%
2,096,725
1.06
Aug 28, 2026
120.60
123.80
119.30
120.00
120.00
-5.29%
2,519,772
1.27
Aug 27, 2026
125.00
128.90
123.20
126.70
126.70
+1.36%
1,916,366
0.96
Aug 26, 2026
122.70
128.10
121.30
125.00
125.00
+2.80%
2,685,767
1.37
Aug 25, 2026
127.80
128.00
118.80
121.60
121.60
-5.37%
3,485,719
1.83
Aug 24, 2026
134.10
136.10
126.80
128.50
128.50
-3.82%
2,447,419
1.31
Aug 21, 2026
138.00
144.00
133.20
133.60
133.60
-3.19%
2,754,665
1.51
Aug 20, 2026
129.90
138.90
128.30
138.00
138.00
+6.24%
2,648,913
1.47
Aug 19, 2026
128.00
131.30
122.00
129.90
129.90
+0.85%
2,316,321
1.29
Aug 18, 2026
143.10
144.50
128.70
128.80
128.80
-9.93%
3,122,366
1.77
Aug 17, 2026
136.50
144.40
136.10
143.00
143.00
+4.76%
2,327,461
1.33
Aug 14, 2026
137.40
144.00
132.20
136.50
136.50
-0.66%
3,350,026
1.97
Aug 13, 2026
129.10
141.50
129.10
137.40
137.40
+6.59%
5,361,272
3.28
Aug 12, 2026
142.50
146.10
128.20
128.90
128.90
-5.91%
8,687,482
5.73
Aug 11, 2026
125.90
137.00
124.90
137.00
137.00
+9.95%
7,109,251
4.94
Aug 10, 2026
114.00
124.60
113.80
124.60
124.60
+9.97%
4,478,243
3.21
Aug 07, 2026
126.20
127.50
113.00
113.30
113.30
-4.15%
3,068,871
2.19
Aug 06, 2026
114.60
121.80
111.50
118.20
118.20
+3.14%
1,863,049
1.32
Aug 05, 2026
112.90
116.20
111.20
114.60
114.60
+1.51%
1,244,183
0.87
Aug 04, 2026
108.90
114.00
108.70
112.90
112.90
+3.77%
1,552,182
1.07
Aug 03, 2026
109.00
111.90
108.00
108.80
108.80
+0.18%
1,092,386
0.75
Jul 31, 2026
105.00
108.80
103.20
108.60
108.60
+4.22%
1,188,792
0.81
Jul 30, 2026
101.50
107.40
100.00
104.20
104.20
+2.96%
1,520,293
1.01
Jul 29, 2026
104.70
104.90
101.20
101.20
101.20
-3.34%
790,973
0.53
Jul 28, 2026
105.90
107.80
104.50
104.70
104.70
-1.69%
815,893
0.55
Jul 27, 2026
107.60
109.60
104.90
106.50
106.50
+0.09%
1,193,634
0.80
Jul 24, 2026
104.50
107.10
102.90
106.40
106.40
+3.10%
1,251,083
0.83
Jul 23, 2026
104.10
105.50
102.80
103.20
103.20
-1.05%
764,233
0.51
Jul 22, 2026
106.50
107.70
104.00
104.30
104.30
-2.07%
1,122,243
0.74
Jul 21, 2026
110.60
110.60
104.10
106.50
106.50
-2.74%
1,376,243
0.93
Jul 20, 2026
105.00
111.00
104.70
109.50
109.50
+4.58%
1,574,603
1.06
Jul 17, 2026
105.50
107.00
103.00
104.70
104.70
-0.76%
1,225,986
0.82
Jul 16, 2026
107.00
107.90
104.10
105.50
105.50
-1.49%
1,682,532
1.13
Jul 15, 2026
107.10
108.10
99.60
107.10
107.10
0.00%
0
0.00
Jul 14, 2026
101.20
108.10
99.60
107.10
107.10
+6.04%
2,483,147
1.62
Jul 13, 2026
98.70
104.20
94.90
101.00
101.00
+2.23%
2,663,835
1.76
Jul 10, 2026
95.00
99.50
94.20
98.80
98.80
+6.07%
1,904,175
1.26
Jul 09, 2026
92.00
94.15
91.85
93.15
93.15
+0.70%
890,087
0.58
Jul 08, 2026
94.40
94.85
92.50
92.50
92.50
-2.89%
805,813
0.52
Rows: