TipRanks
Go Ultimate55% OFF

FORMET METAL VE CAM SANAYI A.S. (FORMT) Historical Prices

TR:FORMT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.800.810.81-3.57%6,563,2610.36
Oct 29, 20260.840.840.820.840.84+0.00%00.00
Oct 28, 20260.840.840.820.840.84+0.00%1,882,2630.10
Oct 27, 20260.850.850.820.840.84-1.18%7,332,8970.38
Oct 26, 20260.870.880.840.850.85-1.16%10,067,3730.52
Oct 23, 20260.890.900.810.860.86-3.37%33,436,3401.75
Oct 22, 20260.890.910.870.890.89+0.00%14,020,0190.73
Oct 21, 20260.920.920.880.890.89-3.26%8,453,6500.44
Oct 20, 20260.920.930.900.920.92+0.00%9,476,1930.48
Oct 19, 20260.930.940.900.920.92-1.08%16,330,3070.83
Oct 16, 20260.980.980.910.930.93-4.12%18,051,4080.92
Oct 15, 20260.920.990.910.970.97+5.43%22,842,9671.16
Oct 14, 20260.930.930.900.920.92-2.13%10,589,1990.54
Oct 13, 20260.970.970.930.940.94-2.08%8,596,2610.43
Oct 12, 20261.011.010.960.960.96-4.00%10,225,8070.51
Oct 09, 20260.941.010.941.001.00+6.38%22,358,5571.12
Oct 08, 20260.950.950.920.940.94+0.00%9,644,1370.48
Oct 07, 20260.980.990.930.940.94-4.08%10,846,7640.54
Oct 06, 20260.981.010.970.980.98+0.00%12,534,6260.62
Oct 05, 20260.991.020.970.980.98-1.01%13,833,6350.67
Oct 02, 20261.031.030.990.990.99-1.98%17,592,6910.85
Oct 01, 20260.921.010.911.011.01+9.78%33,550,2581.62
Sep 30, 20260.960.970.900.920.92-4.17%30,097,9281.47
Sep 29, 20260.970.980.950.960.96-2.04%14,702,5920.71
Sep 28, 20261.021.020.950.980.98-4.85%22,557,9731.09
Sep 25, 20261.021.051.011.031.03+1.98%19,974,9670.96
Sep 24, 20261.091.110.981.011.01-6.48%51,052,3202.46
Sep 23, 20261.131.131.081.081.08-4.42%31,076,9341.50
Sep 22, 20261.171.171.131.131.13-4.24%15,641,9950.75
Sep 21, 20261.191.191.091.181.18-0.84%30,586,3401.46
Sep 18, 20261.251.251.181.191.19-5.56%21,007,2851.00
Sep 17, 20261.301.321.251.261.26-3.82%27,081,9081.30
Sep 16, 20261.421.421.281.311.31-7.09%29,853,0961.44
Sep 15, 20261.451.451.401.411.41-2.08%13,812,0060.66
Sep 14, 20261.471.481.431.441.44-2.04%22,465,0921.07
Sep 11, 20261.481.491.451.471.47-0.68%17,371,8140.82
Sep 10, 20261.501.511.471.481.48-1.33%17,235,5680.81
Sep 09, 20261.501.521.491.501.50+0.00%17,175,5040.77
Sep 08, 20261.471.511.471.501.50+1.35%12,667,6090.56
Sep 07, 20261.481.511.461.481.48+0.68%11,943,8830.51
Sep 04, 20261.451.481.441.471.47+1.38%11,268,6410.47
Sep 03, 20261.511.511.451.451.45-3.97%11,342,9990.47
Sep 02, 20261.531.541.491.511.51-1.31%13,788,9710.55
Sep 01, 20261.561.561.511.531.53-1.92%15,569,6770.61
Aug 31, 20261.681.681.561.561.56-6.59%34,915,8791.36
Aug 28, 20261.691.701.661.671.67-1.18%17,422,0370.67
Aug 27, 20261.691.701.681.691.69+0.60%10,569,2380.40
Aug 26, 20261.681.701.671.681.68+0.60%13,507,1810.51
Aug 25, 20261.691.711.671.671.67-1.18%14,161,2860.54
Aug 24, 20261.731.751.691.691.69-1.17%19,931,7970.78