Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.84
0.84
0.80
0.81
0.81
-3.57%
6,563,261
0.36
Oct 29, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
0
0.00
Oct 28, 2026
0.84
0.84
0.82
0.84
0.84
0.00%
1,882,263
0.10
Oct 27, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
7,332,897
0.38
Oct 26, 2026
0.87
0.88
0.84
0.85
0.85
-1.16%
10,067,373
0.52
Oct 23, 2026
0.89
0.90
0.81
0.86
0.86
-3.37%
33,436,340
1.75
Oct 22, 2026
0.89
0.91
0.87
0.89
0.89
0.00%
14,020,019
0.73
Oct 21, 2026
0.92
0.92
0.88
0.89
0.89
-3.26%
8,453,650
0.44
Oct 20, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
9,476,193
0.48
Oct 19, 2026
0.93
0.94
0.90
0.92
0.92
-1.08%
16,330,307
0.83
Oct 16, 2026
0.98
0.98
0.91
0.93
0.93
-4.12%
18,051,408
0.92
Oct 15, 2026
0.92
0.99
0.91
0.97
0.97
+5.43%
22,842,967
1.16
Oct 14, 2026
0.93
0.93
0.90
0.92
0.92
-2.13%
10,589,199
0.54
Oct 13, 2026
0.97
0.97
0.93
0.94
0.94
-2.08%
8,596,261
0.43
Oct 12, 2026
1.01
1.01
0.96
0.96
0.96
-4.00%
10,225,807
0.51
Oct 09, 2026
0.94
1.01
0.94
1.00
1.00
+6.38%
22,358,557
1.12
Oct 08, 2026
0.95
0.95
0.92
0.94
0.94
0.00%
9,644,137
0.48
Oct 07, 2026
0.98
0.99
0.93
0.94
0.94
-4.08%
10,846,764
0.54
Oct 06, 2026
0.98
1.01
0.97
0.98
0.98
0.00%
12,534,626
0.62
Oct 05, 2026
0.99
1.02
0.97
0.98
0.98
-1.01%
13,833,635
0.67
Oct 02, 2026
1.03
1.03
0.99
0.99
0.99
-1.98%
17,592,691
0.85
Oct 01, 2026
0.92
1.01
0.91
1.01
1.01
+9.78%
33,550,258
1.62
Sep 30, 2026
0.96
0.97
0.90
0.92
0.92
-4.17%
30,097,928
1.47
Sep 29, 2026
0.97
0.98
0.95
0.96
0.96
-2.04%
14,702,592
0.71
Sep 28, 2026
1.02
1.02
0.95
0.98
0.98
-4.85%
22,557,973
1.09
Sep 25, 2026
1.02
1.05
1.01
1.03
1.03
+1.98%
19,974,967
0.96
Sep 24, 2026
1.09
1.11
0.98
1.01
1.01
-6.48%
51,052,320
2.46
Sep 23, 2026
1.13
1.13
1.08
1.08
1.08
-4.42%
31,076,934
1.50
Sep 22, 2026
1.17
1.17
1.13
1.13
1.13
-4.24%
15,641,995
0.75
Sep 21, 2026
1.19
1.19
1.09
1.18
1.18
-0.84%
30,586,340
1.46
Sep 18, 2026
1.25
1.25
1.18
1.19
1.19
-5.56%
21,007,285
1.00
Sep 17, 2026
1.30
1.32
1.25
1.26
1.26
-3.82%
27,081,908
1.30
Sep 16, 2026
1.42
1.42
1.28
1.31
1.31
-7.09%
29,853,096
1.44
Sep 15, 2026
1.45
1.45
1.40
1.41
1.41
-2.08%
13,812,006
0.66
Sep 14, 2026
1.47
1.48
1.43
1.44
1.44
-2.04%
22,465,092
1.07
Sep 11, 2026
1.48
1.49
1.45
1.47
1.47
-0.68%
17,371,814
0.82
Sep 10, 2026
1.50
1.51
1.47
1.48
1.48
-1.33%
17,235,568
0.81
Sep 09, 2026
1.50
1.52
1.49
1.50
1.50
0.00%
17,175,504
0.77
Sep 08, 2026
1.47
1.51
1.47
1.50
1.50
+1.35%
12,667,609
0.56
Sep 07, 2026
1.48
1.51
1.46
1.48
1.48
+0.68%
11,943,883
0.51
Sep 04, 2026
1.45
1.48
1.44
1.47
1.47
+1.38%
11,268,641
0.47
Sep 03, 2026
1.51
1.51
1.45
1.45
1.45
-3.97%
11,342,999
0.47
Sep 02, 2026
1.53
1.54
1.49
1.51
1.51
-1.31%
13,788,971
0.55
Sep 01, 2026
1.56
1.56
1.51
1.53
1.53
-1.92%
15,569,677
0.61
Aug 31, 2026
1.68
1.68
1.56
1.56
1.56
-6.59%
34,915,879
1.36
Aug 28, 2026
1.69
1.70
1.66
1.67
1.67
-1.18%
17,422,037
0.67
Aug 27, 2026
1.69
1.70
1.68
1.69
1.69
+0.60%
10,569,238
0.40
Aug 26, 2026
1.68
1.70
1.67
1.68
1.68
+0.60%
13,507,181
0.51
Aug 25, 2026
1.69
1.71
1.67
1.67
1.67
-1.18%
14,161,286
0.54
Aug 24, 2026
1.73
1.75
1.69
1.69
1.69
-1.17%
19,931,797
0.78
Rows: