Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.48
1.49
1.45
1.47
1.47
-0.68%
17,371,814
0.82
Sep 10, 2026
1.50
1.51
1.47
1.48
1.48
-1.33%
17,235,568
0.81
Sep 09, 2026
1.50
1.52
1.49
1.50
1.50
0.00%
17,175,504
0.77
Sep 08, 2026
1.47
1.51
1.47
1.50
1.50
+1.35%
12,667,609
0.56
Sep 07, 2026
1.48
1.51
1.46
1.48
1.48
+0.68%
11,943,883
0.51
Sep 04, 2026
1.45
1.48
1.44
1.47
1.47
+1.38%
11,268,641
0.47
Sep 03, 2026
1.51
1.51
1.45
1.45
1.45
-3.97%
11,342,999
0.47
Sep 02, 2026
1.53
1.54
1.49
1.51
1.51
-1.31%
13,788,971
0.55
Sep 01, 2026
1.56
1.56
1.51
1.53
1.53
-1.92%
15,569,677
0.61
Aug 31, 2026
1.68
1.68
1.56
1.56
1.56
-6.59%
34,915,879
1.36
Aug 28, 2026
1.69
1.70
1.66
1.67
1.67
-1.18%
17,422,037
0.67
Aug 27, 2026
1.69
1.70
1.68
1.69
1.69
+0.60%
10,569,238
0.40
Aug 26, 2026
1.68
1.70
1.67
1.68
1.68
+0.60%
13,507,181
0.51
Aug 25, 2026
1.69
1.71
1.67
1.67
1.67
-1.18%
14,161,286
0.54
Aug 24, 2026
1.73
1.75
1.69
1.69
1.69
-1.17%
19,931,797
0.78
Aug 21, 2026
1.71
1.73
1.68
1.71
1.71
+0.59%
25,926,529
1.01
Aug 20, 2026
1.67
1.72
1.66
1.70
1.70
+1.80%
22,388,537
0.87
Aug 19, 2026
1.66
1.69
1.65
1.67
1.67
+0.60%
14,570,946
0.55
Aug 18, 2026
1.68
1.68
1.65
1.66
1.66
-1.19%
14,661,722
0.54
Aug 17, 2026
1.68
1.72
1.67
1.68
1.68
0.00%
25,822,912
0.93
Aug 14, 2026
1.71
1.71
1.67
1.68
1.68
-1.18%
28,236,412
1.04
Aug 13, 2026
1.71
1.72
1.68
1.70
1.70
0.00%
19,220,305
0.70
Aug 12, 2026
1.69
1.72
1.67
1.70
1.70
+0.59%
15,678,437
0.56
Aug 11, 2026
1.71
1.71
1.66
1.69
1.69
-1.17%
20,362,152
0.72
Aug 10, 2026
1.76
1.84
1.71
1.71
1.71
-1.72%
43,828,734
1.55
Aug 07, 2026
1.73
1.76
1.72
1.74
1.74
0.00%
22,618,648
0.78
Aug 06, 2026
1.76
1.76
1.72
1.74
1.74
0.00%
15,095,881
0.49
Aug 05, 2026
1.77
1.77
1.72
1.74
1.74
-1.14%
12,412,818
0.40
Aug 04, 2026
1.72
1.77
1.72
1.76
1.76
+1.73%
18,659,129
0.59
Aug 03, 2026
1.80
1.82
1.71
1.73
1.73
-3.35%
26,908,863
0.83
Jul 31, 2026
1.79
1.80
1.75
1.79
1.79
+0.56%
14,760,676
0.45
Jul 30, 2026
1.80
1.80
1.75
1.78
1.78
-1.11%
23,431,889
0.71
Jul 29, 2026
1.88
1.89
1.80
1.80
1.80
-4.26%
12,368,586
0.38
Jul 28, 2026
1.89
1.91
1.87
1.88
1.88
-1.05%
17,866,693
0.54
Jul 27, 2026
1.93
1.95
1.89
1.90
1.90
-1.55%
14,831,953
0.45
Jul 24, 2026
1.96
1.97
1.92
1.93
1.93
-1.53%
24,163,908
0.73
Jul 23, 2026
1.97
2.01
1.95
1.96
1.96
-0.51%
27,948,812
0.82
Jul 22, 2026
1.97
2.00
1.95
1.97
1.97
+1.03%
19,377,211
0.56
Jul 21, 2026
1.98
2.00
1.94
1.95
1.95
-1.02%
18,200,371
0.53
Jul 20, 2026
1.95
1.99
1.93
1.97
1.97
+0.51%
19,357,458
0.55
Jul 17, 2026
2.00
2.00
1.94
1.96
1.96
-1.51%
16,999,648
0.46
Jul 16, 2026
2.00
2.05
1.98
1.99
1.99
0.00%
28,902,900
0.76
Jul 15, 2026
1.99
2.04
1.98
1.99
1.99
0.00%
0
0.00
Jul 14, 2026
2.01
2.04
1.98
1.99
1.99
-1.00%
21,176,482
0.53
Jul 13, 2026
2.03
2.04
2.01
2.01
2.01
-1.47%
15,613,848
0.39
Jul 10, 2026
2.00
2.06
1.99
2.04
2.04
+1.49%
17,546,530
0.43
Jul 09, 2026
2.04
2.06
2.01
2.01
2.01
-1.47%
24,374,460
0.58
Jul 08, 2026
2.07
2.07
2.01
2.04
2.04
-1.92%
31,676,572
0.75
Jul 07, 2026
2.18
2.18
2.08
2.08
2.08
-3.70%
31,003,570
0.69
Jul 06, 2026
2.19
2.21
2.15
2.16
2.16
-0.92%
26,382,242
0.58
Rows: