Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
4.04
4.44
4.04
4.37
4.37
+8.17%
29,447,207
1.42
Sep 24, 2026
4.26
4.27
4.04
4.04
4.04
-4.72%
9,696,757
0.46
Sep 23, 2026
4.28
4.40
4.19
4.24
4.24
+0.24%
12,101,296
0.57
Sep 22, 2026
4.08
4.28
4.00
4.23
4.23
+3.68%
16,031,118
0.74
Sep 21, 2026
4.06
4.12
3.73
4.08
4.08
+0.49%
20,503,256
0.89
Sep 18, 2026
4.03
4.10
3.87
4.06
4.06
+0.50%
17,253,816
0.73
Sep 17, 2026
4.09
4.22
3.93
4.04
4.04
-1.94%
18,388,502
0.74
Sep 16, 2026
4.26
4.32
4.01
4.12
4.12
-3.29%
18,701,852
0.73
Sep 15, 2026
4.48
4.48
4.26
4.26
4.26
-3.84%
12,311,657
0.47
Sep 14, 2026
4.55
4.57
4.40
4.43
4.43
-3.28%
14,748,308
0.55
Sep 11, 2026
4.67
4.70
4.57
4.58
4.58
-2.14%
11,250,525
0.41
Sep 10, 2026
4.84
4.84
4.66
4.68
4.68
-2.09%
9,735,796
0.35
Sep 09, 2026
4.76
4.86
4.68
4.78
4.78
+0.63%
18,284,037
0.66
Sep 08, 2026
4.72
4.79
4.70
4.75
4.75
0.00%
8,601,386
0.31
Sep 07, 2026
4.70
4.82
4.67
4.75
4.75
+1.28%
12,702,794
0.45
Sep 04, 2026
4.57
4.83
4.51
4.69
4.69
+2.63%
20,434,393
0.72
Sep 03, 2026
4.91
4.91
4.52
4.57
4.57
-6.16%
22,065,424
0.77
Sep 02, 2026
4.86
4.92
4.81
4.87
4.87
-0.61%
14,011,164
0.49
Sep 01, 2026
5.01
5.02
4.84
4.90
4.90
-2.00%
15,926,733
0.55
Aug 31, 2026
5.18
5.18
4.98
5.00
5.00
-3.47%
17,898,324
0.60
Aug 28, 2026
5.27
5.30
5.16
5.18
5.18
-1.89%
15,685,877
0.51
Aug 27, 2026
5.34
5.38
5.27
5.28
5.28
-0.56%
12,630,784
0.41
Aug 26, 2026
5.39
5.46
5.29
5.31
5.31
-1.48%
21,077,793
0.68
Aug 25, 2026
5.39
5.44
5.24
5.39
5.39
+0.37%
19,201,904
0.63
Aug 24, 2026
5.50
5.58
5.34
5.37
5.37
-1.65%
17,256,623
0.57
Aug 21, 2026
5.61
5.63
5.45
5.46
5.46
-1.97%
22,857,674
0.76
Aug 20, 2026
5.43
5.61
5.38
5.57
5.57
+2.58%
25,002,316
0.83
Aug 19, 2026
5.36
5.50
5.15
5.43
5.43
+1.69%
37,620,043
1.25
Aug 18, 2026
5.58
5.68
5.31
5.34
5.34
-1.48%
40,178,160
1.33
Aug 17, 2026
5.19
5.46
5.18
5.42
5.42
+4.84%
29,682,418
0.97
Aug 14, 2026
5.16
5.36
5.14
5.17
5.17
+0.19%
20,114,695
0.66
Aug 13, 2026
5.12
5.22
5.10
5.16
5.16
+0.78%
18,113,717
0.59
Aug 12, 2026
4.98
5.40
4.93
5.12
5.12
+2.81%
36,038,055
1.13
Aug 11, 2026
5.02
5.04
4.77
4.98
4.98
-0.80%
26,075,406
0.81
Aug 10, 2026
5.01
5.10
5.00
5.02
5.02
+0.40%
17,980,195
0.55
Aug 07, 2026
5.05
5.10
4.93
5.00
5.00
-1.19%
21,752,412
0.64
Aug 06, 2026
5.23
5.28
5.06
5.06
5.06
-3.07%
21,457,887
0.61
Aug 05, 2026
5.03
5.25
5.03
5.22
5.22
+2.96%
23,834,695
0.66
Aug 04, 2026
5.00
5.14
4.97
5.07
5.07
+1.60%
15,714,847
0.42
Aug 03, 2026
5.33
5.33
4.99
4.99
4.99
-5.13%
17,650,980
0.46
Jul 31, 2026
5.00
5.26
4.85
5.26
5.26
+5.62%
23,501,031
0.58
Jul 30, 2026
5.02
5.18
4.94
4.98
4.98
-1.19%
16,869,451
0.41
Jul 29, 2026
5.23
5.27
4.97
5.04
5.04
-3.26%
19,139,248
0.46
Jul 28, 2026
5.45
5.48
5.21
5.21
5.21
-4.05%
14,940,016
0.36
Jul 27, 2026
5.40
5.45
5.27
5.43
5.43
+1.50%
20,435,129
0.48
Jul 24, 2026
5.34
5.37
5.23
5.35
5.35
+0.38%
19,060,855
0.44
Jul 23, 2026
5.50
5.53
5.33
5.33
5.33
-1.11%
19,062,498
0.44
Jul 22, 2026
5.19
5.54
5.12
5.39
5.39
+4.05%
41,299,969
0.95
Jul 21, 2026
5.21
5.38
5.16
5.18
5.18
-1.15%
22,972,158
0.53
Jul 20, 2026
5.30
5.43
5.19
5.24
5.24
-0.95%
33,874,930
0.77
Rows: