Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.45
15.96
15.30
15.84
15.84
+2.79%
1,412,053
0.35
Sep 03, 2026
15.50
15.61
15.34
15.41
15.41
-0.58%
1,441,677
0.35
Sep 02, 2026
15.43
15.75
15.17
15.50
15.50
-0.13%
1,462,693
0.36
Sep 01, 2026
16.00
16.12
15.32
15.52
15.52
-2.94%
2,745,794
0.66
Aug 31, 2026
16.34
16.50
15.95
15.99
15.99
-1.84%
2,721,560
0.65
Aug 28, 2026
16.26
16.45
16.09
16.29
16.29
0.00%
3,321,978
0.77
Aug 27, 2026
15.60
16.45
15.60
16.29
16.29
+4.49%
8,649,305
2.00
Aug 26, 2026
15.53
15.74
15.46
15.59
15.59
+0.58%
2,361,778
0.55
Aug 25, 2026
15.65
15.79
15.40
15.50
15.50
-0.77%
2,161,519
0.51
Aug 24, 2026
15.45
15.74
15.38
15.62
15.62
+1.49%
2,932,617
0.70
Aug 21, 2026
15.36
15.65
15.29
15.39
15.39
+0.39%
3,128,910
0.74
Aug 20, 2026
15.32
15.43
15.21
15.33
15.33
+0.52%
2,481,846
0.58
Aug 19, 2026
15.15
15.36
15.11
15.25
15.25
+0.33%
2,652,260
0.61
Aug 18, 2026
15.30
15.40
15.06
15.20
15.20
-0.33%
2,985,680
0.67
Aug 17, 2026
15.58
15.68
15.23
15.25
15.25
-1.93%
3,257,170
0.73
Aug 14, 2026
15.74
15.97
15.52
15.55
15.55
-0.83%
3,787,412
0.86
Aug 13, 2026
17.05
17.39
15.57
15.68
15.68
-7.33%
8,577,415
1.95
Aug 12, 2026
18.60
18.80
16.92
16.92
16.92
-10.00%
9,929,909
2.33
Aug 11, 2026
19.18
19.75
18.40
18.80
18.80
-1.00%
17,047,965
4.22
Aug 10, 2026
17.74
19.17
16.91
18.99
18.99
+8.95%
17,970,623
4.75
Aug 07, 2026
16.81
18.04
16.64
17.43
17.43
+3.57%
18,966,064
5.40
Aug 06, 2026
15.55
16.99
15.36
16.83
16.83
+8.93%
5,059,011
1.45
Aug 05, 2026
15.34
15.80
15.28
15.45
15.45
+0.72%
1,659,384
0.47
Aug 04, 2026
15.08
15.49
15.08
15.34
15.34
+1.59%
1,954,980
0.55
Aug 03, 2026
15.20
15.40
14.95
15.10
15.10
0.00%
1,469,996
0.41
Jul 31, 2026
15.02
15.31
14.75
15.10
15.10
+0.67%
1,860,248
0.53
Jul 30, 2026
15.49
15.83
14.84
15.00
15.00
-3.85%
2,506,451
0.71
Jul 29, 2026
15.50
15.71
15.04
15.60
15.60
+0.65%
2,988,295
0.86
Jul 28, 2026
15.60
15.70
15.29
15.50
15.50
-0.64%
988,032
0.28
Jul 27, 2026
15.72
15.99
15.54
15.60
15.60
-0.64%
1,792,298
0.52
Jul 24, 2026
15.70
15.85
15.49
15.70
15.70
+0.13%
1,331,108
0.38
Jul 23, 2026
15.43
15.84
15.37
15.68
15.68
+1.36%
2,154,618
0.62
Jul 22, 2026
15.80
15.86
15.40
15.47
15.47
-1.90%
2,311,832
0.67
Jul 21, 2026
16.30
16.50
15.70
15.77
15.77
-3.61%
2,753,040
0.81
Jul 20, 2026
15.58
16.50
15.58
16.36
16.36
+4.47%
4,747,779
1.41
Jul 17, 2026
16.00
16.06
15.64
15.66
15.66
-2.00%
905,550
0.27
Jul 16, 2026
15.59
16.47
15.59
15.98
15.98
+2.50%
2,356,109
0.70
Jul 15, 2026
15.59
15.83
15.35
15.59
15.59
0.00%
0
0.00
Jul 14, 2026
15.40
15.83
15.35
15.59
15.59
+1.23%
1,927,619
0.56
Jul 13, 2026
16.03
16.32
15.26
15.40
15.40
-3.57%
2,341,561
0.68
Jul 10, 2026
15.37
16.21
15.30
15.97
15.97
+3.84%
2,304,394
0.67
Jul 09, 2026
15.10
15.70
14.70
15.38
15.38
+2.88%
3,146,857
0.92
Jul 08, 2026
15.97
15.97
14.93
14.95
14.95
-4.66%
3,166,576
0.94
Jul 07, 2026
15.61
15.85
15.50
15.68
15.68
0.00%
2,136,174
0.63
Jul 06, 2026
15.80
16.20
15.55
15.68
15.68
-0.51%
3,664,432
1.09
Jul 03, 2026
15.10
16.55
15.02
15.76
15.76
+4.72%
8,325,097
2.52
Jul 02, 2026
14.90
15.19
14.65
15.05
15.05
+1.76%
2,417,171
0.72
Jul 01, 2026
14.90
15.04
14.77
14.79
14.79
-1.00%
1,603,555
0.44
Jun 30, 2026
15.01
15.10
14.80
14.94
14.94
-0.40%
2,147,576
0.56
Jun 29, 2026
15.76
15.76
15.00
15.00
15.00
-3.35%
1,479,987
0.37
Rows: