Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.69
4.78
4.59
4.61
4.61
-1.71%
769,676
0.67
Sep 14, 2026
4.75
4.88
4.68
4.69
4.69
-1.68%
399,406
0.35
Sep 11, 2026
4.68
5.03
4.68
4.77
4.77
+0.21%
799,875
0.70
Sep 10, 2026
4.66
4.82
4.66
4.76
4.76
+1.49%
409,490
0.36
Sep 09, 2026
4.67
4.80
4.59
4.69
4.69
0.00%
1,540,902
1.35
Sep 08, 2026
4.78
4.85
4.62
4.69
4.69
-1.47%
978,278
0.86
Sep 07, 2026
4.84
4.90
4.75
4.76
4.76
-1.65%
755,023
0.66
Sep 04, 2026
4.87
4.88
4.72
4.84
4.84
+0.83%
626,926
0.55
Sep 03, 2026
4.86
4.99
4.80
4.80
4.80
-3.81%
1,011,894
0.88
Sep 02, 2026
4.60
5.00
4.52
4.99
4.99
+7.78%
1,660,802
1.47
Sep 01, 2026
4.71
4.77
4.60
4.63
4.63
-2.53%
511,982
0.45
Aug 31, 2026
4.90
4.90
4.67
4.75
4.75
-2.06%
547,136
0.46
Aug 28, 2026
4.92
4.99
4.85
4.85
4.85
-1.82%
544,753
0.46
Aug 27, 2026
4.92
5.00
4.85
4.94
4.94
-1.20%
705,197
0.59
Aug 26, 2026
4.98
5.00
4.89
5.00
5.00
+1.01%
550,370
0.47
Aug 25, 2026
4.95
5.03
4.83
4.95
4.95
-0.60%
230,910
0.20
Aug 24, 2026
4.97
5.05
4.92
4.98
4.98
+0.20%
584,695
0.50
Aug 21, 2026
4.96
5.04
4.88
4.97
4.97
-0.40%
485,970
0.42
Aug 20, 2026
4.96
5.10
4.94
4.99
4.99
-0.20%
655,157
0.56
Aug 19, 2026
5.05
5.05
4.80
5.00
5.00
+1.21%
1,532,868
1.33
Aug 18, 2026
5.17
5.25
4.92
4.94
4.94
-6.79%
1,711,851
1.51
Aug 17, 2026
5.45
5.59
5.30
5.30
5.30
-5.36%
1,642,695
1.46
Aug 14, 2026
5.87
5.87
5.52
5.60
5.60
+1.27%
2,271,472
2.09
Aug 13, 2026
5.44
6.01
5.40
5.53
5.53
+1.10%
1,603,271
1.50
Aug 12, 2026
5.45
5.54
5.43
5.47
5.47
-1.44%
242,627
0.22
Aug 11, 2026
5.49
5.65
5.34
5.55
5.55
+0.18%
733,608
0.67
Aug 10, 2026
5.75
5.88
5.54
5.54
5.54
-6.10%
950,500
0.85
Aug 07, 2026
5.59
5.90
5.25
5.90
5.90
+5.55%
4,942,884
4.66
Aug 06, 2026
5.03
5.59
5.01
5.59
5.59
+9.82%
4,452,013
4.45
Aug 05, 2026
5.08
5.23
5.00
5.09
5.09
-0.20%
1,459,284
1.47
Aug 04, 2026
5.03
5.10
4.99
5.10
5.10
+0.20%
951,403
0.96
Aug 03, 2026
5.05
5.16
4.94
5.09
5.09
+1.80%
1,008,233
1.02
Jul 31, 2026
4.94
5.14
4.86
5.00
5.00
-0.20%
1,187,450
1.20
Jul 30, 2026
5.20
5.26
4.88
5.01
5.01
-5.47%
1,534,148
1.57
Jul 29, 2026
5.50
5.50
5.11
5.30
5.30
-3.11%
994,024
1.04
Jul 28, 2026
5.28
5.66
5.20
5.47
5.47
+2.82%
2,355,307
2.53
Jul 27, 2026
4.95
5.33
4.82
5.32
5.32
+6.83%
1,975,606
2.17
Jul 24, 2026
5.06
5.06
4.91
4.98
4.98
-0.80%
384,613
0.42
Jul 23, 2026
4.94
5.08
4.91
5.02
5.02
+0.60%
374,207
0.40
Jul 22, 2026
4.85
5.15
4.85
4.99
4.99
+0.81%
627,677
0.68
Jul 21, 2026
5.02
5.02
4.88
4.95
4.95
+0.81%
327,696
0.36
Jul 20, 2026
4.95
5.01
4.90
4.91
4.91
0.00%
409,549
0.44
Jul 17, 2026
4.98
5.10
4.90
4.91
4.91
-2.39%
900,016
0.97
Jul 16, 2026
4.99
5.27
4.80
5.03
5.03
0.00%
2,125,113
2.31
Jul 15, 2026
5.03
5.03
4.75
5.03
5.03
0.00%
0
0.00
Jul 14, 2026
4.88
5.03
4.75
5.03
5.03
+3.07%
1,535,159
1.66
Jul 13, 2026
4.91
5.00
4.77
4.88
4.88
-0.61%
659,930
0.71
Jul 10, 2026
5.02
5.06
4.91
4.91
4.91
-1.21%
859,559
0.87
Jul 09, 2026
5.03
5.09
4.90
4.97
4.97
-0.60%
580,141
0.58
Jul 08, 2026
5.19
5.25
4.94
5.00
5.00
-4.76%
3,271,924
3.41
Rows: