Euro Menkul Kiymet Yatirim Ortakligi A.S.(TR:EUYO)
₺3.21+0.29 (+9.93%)
TR:EUYO
Euro Menkul Kiymet Yatirim Ortakligi A.S. historical prices
₺3.21
At close:+0.29 (+9.93%)
Euro Menkul Kiymet Yatirim Ortakligi A.S. (EUYO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.94 | 3.21 | 2.89 | 3.21 | 3.21 | +9.93% | 1,186,018 | 1.41 |
| Nov 12, 2026 | 3.05 | 3.08 | 2.92 | 2.92 | 2.92 | -2.99% | 211,460 | 0.24 |
| Nov 11, 2026 | 3.09 | 3.13 | 3.01 | 3.01 | 3.01 | -2.59% | 253,596 | 0.28 |
| Nov 10, 2026 | 3.07 | 3.21 | 3.03 | 3.09 | 3.09 | +1.64% | 522,108 | 0.57 |
| Nov 09, 2026 | 3.01 | 3.18 | 2.99 | 3.07 | 3.07 | +0.99% | 451,219 | 0.49 |
| Nov 06, 2026 | 3.04 | 3.13 | 2.91 | 3.04 | 3.04 | -0.98% | 605,034 | 0.66 |
| Nov 05, 2026 | 3.08 | 3.21 | 3.04 | 3.07 | 3.07 | -1.60% | 313,425 | 0.34 |
| Nov 04, 2026 | 2.97 | 3.15 | 2.96 | 3.12 | 3.12 | +4.00% | 555,126 | 0.56 |
| Nov 03, 2026 | 2.86 | 3.07 | 2.75 | 3.00 | 3.00 | +3.81% | 509,028 | 0.48 |
| Nov 02, 2026 | 2.85 | 3.00 | 2.82 | 2.89 | 2.89 | -3.67% | 333,353 | 0.31 |
| Oct 30, 2026 | 2.90 | 3.09 | 2.63 | 3.00 | 3.00 | +3.09% | 568,429 | 0.53 |
| Oct 29, 2026 | 2.91 | 3.09 | 2.91 | 2.91 | 2.91 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.09 | 3.09 | 2.91 | 2.91 | 2.91 | -2.02% | 70,189 | 0.06 |
| Oct 27, 2026 | 3.19 | 3.19 | 2.84 | 2.97 | 2.97 | -0.67% | 673,360 | 0.60 |
| Oct 26, 2026 | 3.08 | 3.24 | 2.93 | 2.99 | 2.99 | -0.99% | 294,231 | 0.26 |
| Oct 23, 2026 | 2.99 | 3.03 | 2.81 | 3.02 | 3.02 | +1.00% | 467,442 | 0.40 |
| Oct 22, 2026 | 2.99 | 3.24 | 2.99 | 2.99 | 2.99 | -5.68% | 758,492 | 0.64 |
| Oct 21, 2026 | 3.45 | 3.45 | 3.03 | 3.17 | 3.17 | -5.65% | 1,612,609 | 1.38 |
| Oct 20, 2026 | 3.79 | 3.79 | 3.36 | 3.36 | 3.36 | -9.92% | 1,502,059 | 1.31 |
| Oct 19, 2026 | 3.96 | 3.96 | 3.70 | 3.73 | 3.73 | -5.81% | 424,337 | 0.37 |
| Oct 16, 2026 | 3.91 | 4.00 | 3.78 | 3.96 | 3.96 | +1.28% | 337,549 | 0.29 |
| Oct 15, 2026 | 3.89 | 4.05 | 3.88 | 3.91 | 3.91 | +0.26% | 302,219 | 0.26 |
| Oct 14, 2026 | 3.97 | 4.08 | 3.83 | 3.90 | 3.90 | -1.76% | 649,980 | 0.56 |
| Oct 13, 2026 | 4.29 | 4.39 | 3.92 | 3.97 | 3.97 | -7.46% | 1,077,223 | 0.92 |
| Oct 12, 2026 | 4.39 | 4.54 | 4.28 | 4.29 | 4.29 | -2.28% | 989,217 | 0.85 |
| Oct 09, 2026 | 4.39 | 4.55 | 4.31 | 4.39 | 4.39 | 0.00% | 668,673 | 0.57 |
| Oct 08, 2026 | 4.20 | 4.59 | 4.20 | 4.39 | 4.39 | +3.29% | 1,020,622 | 0.87 |
| Oct 07, 2026 | 4.21 | 4.36 | 4.05 | 4.25 | 4.25 | +1.43% | 780,281 | 0.67 |
| Oct 06, 2026 | 4.41 | 4.57 | 4.18 | 4.19 | 4.19 | -4.99% | 1,698,563 | 1.47 |
| Oct 05, 2026 | 4.22 | 4.45 | 4.11 | 4.41 | 4.41 | +4.26% | 1,865,036 | 1.59 |
| Oct 02, 2026 | 3.90 | 4.24 | 3.83 | 4.23 | 4.23 | +8.46% | 1,704,816 | 1.41 |
| Oct 01, 2026 | 3.46 | 3.90 | 3.41 | 3.90 | 3.90 | +9.86% | 1,801,312 | 1.49 |
| Sep 30, 2026 | 3.90 | 4.08 | 3.55 | 3.55 | 3.55 | -7.79% | 2,086,818 | 1.76 |
| Sep 29, 2026 | 3.57 | 3.85 | 3.50 | 3.85 | 3.85 | +10.00% | 1,837,569 | 1.57 |
| Sep 28, 2026 | 3.67 | 3.69 | 3.42 | 3.50 | 3.50 | -4.63% | 505,953 | 0.43 |
| Sep 25, 2026 | 3.70 | 3.80 | 3.60 | 3.67 | 3.67 | -0.81% | 290,851 | 0.25 |
| Sep 24, 2026 | 3.70 | 3.90 | 3.64 | 3.70 | 3.70 | -0.80% | 627,525 | 0.53 |
| Sep 23, 2026 | 3.70 | 3.94 | 3.52 | 3.73 | 3.73 | +3.61% | 1,136,582 | 0.97 |
| Sep 22, 2026 | 3.58 | 3.74 | 3.42 | 3.60 | 3.60 | -2.44% | 533,635 | 0.44 |
| Sep 21, 2026 | 3.70 | 3.87 | 3.69 | 3.69 | 3.69 | -9.78% | 1,123,309 | 0.94 |
| Sep 18, 2026 | 4.19 | 4.26 | 3.85 | 4.09 | 4.09 | -4.22% | 1,875,683 | 1.60 |
| Sep 17, 2026 | 4.49 | 4.52 | 4.13 | 4.27 | 4.27 | -6.77% | 1,285,067 | 1.10 |
| Sep 16, 2026 | 4.61 | 4.67 | 4.33 | 4.58 | 4.58 | -0.65% | 1,795,938 | 1.56 |
| Sep 15, 2026 | 4.69 | 4.78 | 4.59 | 4.61 | 4.61 | -1.71% | 769,676 | 0.67 |
| Sep 14, 2026 | 4.75 | 4.88 | 4.68 | 4.69 | 4.69 | -1.68% | 399,406 | 0.35 |
| Sep 11, 2026 | 4.68 | 5.03 | 4.68 | 4.77 | 4.77 | +0.21% | 799,875 | 0.70 |
| Sep 10, 2026 | 4.66 | 4.82 | 4.66 | 4.76 | 4.76 | +1.49% | 409,490 | 0.36 |
| Sep 09, 2026 | 4.67 | 4.80 | 4.59 | 4.69 | 4.69 | 0.00% | 1,540,902 | 1.35 |
| Sep 08, 2026 | 4.78 | 4.85 | 4.62 | 4.69 | 4.69 | -1.47% | 978,278 | 0.86 |
| Sep 07, 2026 | 4.84 | 4.90 | 4.75 | 4.76 | 4.76 | -1.65% | 755,023 | 0.66 |
