Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.89
2.94
2.88
2.90
2.90
-0.68%
16,302,002
0.64
Oct 01, 2026
2.77
2.94
2.77
2.92
2.92
+5.80%
22,161,559
0.86
Sep 30, 2026
2.88
2.89
2.72
2.76
2.76
-4.17%
26,996,504
1.06
Sep 29, 2026
2.86
2.92
2.84
2.88
2.88
0.00%
18,967,432
0.74
Sep 28, 2026
3.06
3.06
2.85
2.88
2.88
-6.80%
21,791,547
0.85
Sep 25, 2026
3.05
3.11
3.05
3.09
3.09
+1.64%
10,181,966
0.39
Sep 24, 2026
3.12
3.14
3.03
3.04
3.04
-2.88%
20,383,393
0.79
Sep 23, 2026
3.19
3.24
3.12
3.13
3.13
-1.88%
16,660,912
0.64
Sep 22, 2026
3.13
3.22
3.10
3.19
3.19
+1.92%
20,142,186
0.77
Sep 21, 2026
3.23
3.24
3.01
3.13
3.13
-3.10%
33,867,359
1.30
Sep 18, 2026
3.36
3.36
3.19
3.23
3.23
-4.44%
28,129,662
1.09
Sep 17, 2026
3.53
3.57
3.35
3.38
3.38
-4.25%
33,162,371
1.29
Sep 16, 2026
3.74
3.76
3.40
3.53
3.53
-5.87%
29,529,299
1.14
Sep 15, 2026
3.82
3.85
3.74
3.75
3.75
-1.57%
14,514,295
0.56
Sep 14, 2026
3.92
3.93
3.81
3.81
3.81
-3.05%
14,003,747
0.53
Sep 11, 2026
3.95
4.04
3.93
3.93
3.93
-0.51%
23,977,555
0.91
Sep 10, 2026
4.03
4.04
3.92
3.95
3.95
-1.74%
32,213,000
1.22
Sep 09, 2026
4.05
4.06
3.95
4.02
4.02
+1.26%
39,827,734
1.51
Sep 08, 2026
3.87
4.01
3.86
3.97
3.97
+2.58%
40,206,746
1.53
Sep 07, 2026
3.82
3.89
3.82
3.87
3.87
+0.78%
17,381,789
0.66
Sep 04, 2026
3.75
3.87
3.74
3.84
3.84
+2.67%
22,191,699
0.83
Sep 03, 2026
3.85
3.87
3.74
3.74
3.74
-2.60%
20,397,381
0.76
Sep 02, 2026
3.84
3.90
3.79
3.84
3.84
-0.26%
26,156,035
0.96
Sep 01, 2026
3.93
4.01
3.85
3.85
3.85
-1.53%
34,459,777
1.26
Aug 31, 2026
3.98
4.21
3.91
3.91
3.91
-2.49%
73,331,281
2.68
Aug 28, 2026
3.91
4.10
3.88
4.01
4.01
+2.82%
54,010,594
2.00
Aug 27, 2026
3.89
3.93
3.88
3.90
3.90
+0.26%
14,216,824
0.52
Aug 26, 2026
3.92
3.96
3.88
3.89
3.89
-0.51%
18,374,504
0.68
Aug 25, 2026
3.92
3.96
3.90
3.91
3.91
0.00%
20,547,574
0.77
Aug 24, 2026
3.91
3.98
3.90
3.91
3.91
+0.77%
26,919,477
1.02
Aug 21, 2026
3.84
3.91
3.84
3.88
3.88
+0.52%
17,770,863
0.68
Aug 20, 2026
3.82
3.89
3.82
3.86
3.86
+1.31%
19,806,684
0.75
Aug 19, 2026
3.75
3.87
3.74
3.81
3.81
+1.60%
25,459,824
0.93
Aug 18, 2026
3.85
3.87
3.73
3.75
3.75
-2.85%
24,132,652
0.88
Aug 17, 2026
3.89
3.92
3.85
3.86
3.86
-0.77%
12,329,466
0.44
Aug 14, 2026
3.78
3.91
3.78
3.89
3.89
+2.91%
34,697,438
1.26
Aug 13, 2026
3.78
3.81
3.75
3.78
3.78
0.00%
20,109,178
0.72
Aug 12, 2026
3.77
3.83
3.77
3.78
3.78
+0.27%
17,126,848
0.60
Aug 11, 2026
3.89
3.89
3.76
3.77
3.77
-4.07%
24,683,373
0.84
Aug 10, 2026
4.00
4.02
3.93
3.93
3.93
-1.01%
21,311,182
0.68
Aug 07, 2026
3.89
4.01
3.87
3.97
3.97
+2.06%
27,696,143
0.86
Aug 06, 2026
3.88
3.94
3.87
3.89
3.89
+0.26%
22,168,076
0.66
Aug 05, 2026
3.95
3.97
3.88
3.88
3.88
-2.02%
19,780,469
0.57
Aug 04, 2026
3.87
3.97
3.87
3.96
3.96
+2.06%
20,091,363
0.56
Aug 03, 2026
3.94
3.97
3.87
3.88
3.88
-1.27%
17,796,213
0.47
Jul 31, 2026
3.89
3.96
3.86
3.93
3.93
+1.55%
22,846,652
0.57
Jul 30, 2026
3.86
4.07
3.79
3.87
3.87
+0.26%
67,104,719
1.60
Jul 29, 2026
3.92
3.93
3.84
3.86
3.86
-1.53%
22,933,602
0.55
Jul 28, 2026
4.00
4.03
3.90
3.92
3.92
-2.24%
25,220,109
0.58
Jul 27, 2026
4.12
4.15
4.01
4.01
4.01
-2.43%
24,828,580
0.53
Rows: