Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
54.35
62.35
51.30
62.35
62.35
+9.96%
59,138,023
2.90
Sep 17, 2026
56.70
61.15
56.70
56.70
56.70
-9.93%
37,027,410
1.82
Sep 16, 2026
69.80
71.50
62.95
62.95
62.95
-9.94%
8,620,067
0.38
Sep 15, 2026
71.50
75.00
69.00
69.90
69.90
-2.92%
17,322,613
0.74
Sep 14, 2026
72.80
74.75
70.90
72.00
72.00
-1.91%
14,558,093
0.61
Sep 11, 2026
72.40
74.10
71.00
73.40
73.40
+2.44%
14,425,933
0.59
Sep 10, 2026
74.40
76.55
70.45
71.65
71.65
-5.22%
25,372,967
1.02
Sep 09, 2026
70.65
76.10
67.15
75.60
75.60
+7.31%
44,052,555
1.78
Sep 08, 2026
72.80
74.10
70.15
70.45
70.45
-3.29%
18,532,480
0.73
Sep 07, 2026
69.55
75.45
67.20
72.85
72.85
+4.97%
49,759,129
1.93
Sep 04, 2026
67.40
73.70
67.40
69.40
69.40
-7.28%
102,095,961
4.03
Sep 03, 2026
76.00
80.00
74.85
74.85
74.85
-9.98%
15,716,033
0.61
Sep 02, 2026
83.15
83.15
83.15
83.15
83.15
-9.96%
2,467,715
0.09
Sep 01, 2026
101.80
101.90
92.35
92.35
92.35
-9.99%
5,034,966
0.19
Aug 31, 2026
105.70
109.30
102.60
102.60
102.60
-2.75%
23,730,100
0.86
Aug 28, 2026
104.20
106.80
102.60
105.50
105.50
+2.33%
18,599,812
0.67
Aug 27, 2026
100.50
105.80
100.50
103.10
103.10
+3.62%
12,969,044
0.45
Aug 26, 2026
95.70
99.50
95.70
99.50
99.50
+4.41%
16,656,316
0.59
Aug 25, 2026
93.50
97.10
93.40
95.30
95.30
+2.25%
22,400,447
0.80
Aug 24, 2026
93.10
94.80
92.80
93.20
93.20
+0.22%
24,984,430
0.91
Aug 21, 2026
94.45
95.40
92.95
93.00
93.00
-0.37%
9,751,491
0.34
Aug 20, 2026
93.50
94.90
92.90
93.35
93.35
+0.54%
13,063,449
0.46
Aug 19, 2026
93.95
94.55
92.60
92.85
92.85
-1.07%
10,566,867
0.37
Aug 18, 2026
96.70
97.25
93.75
93.85
93.85
-3.25%
22,496,320
0.78
Aug 17, 2026
97.70
99.45
94.70
97.00
97.00
-0.21%
15,041,085
0.52
Aug 14, 2026
92.15
97.40
92.15
97.20
97.20
+5.71%
18,289,607
0.64
Aug 13, 2026
95.00
98.30
91.95
91.95
91.95
-1.76%
14,220,365
0.50
Aug 12, 2026
88.10
94.70
88.10
93.60
93.60
+6.24%
22,005,484
0.76
Aug 11, 2026
90.20
90.50
88.10
88.10
88.10
-2.22%
8,929,282
0.31
Aug 10, 2026
92.00
92.65
90.10
90.10
90.10
-1.74%
8,989,233
0.31
Aug 07, 2026
91.70
92.20
90.00
91.70
91.70
+0.66%
10,024,947
0.34
Aug 06, 2026
91.45
94.15
90.65
91.10
91.10
-0.33%
13,813,629
0.47
Aug 05, 2026
91.10
94.00
90.45
91.40
91.40
+0.33%
13,178,294
0.44
Aug 04, 2026
90.00
93.80
89.60
91.10
91.10
+1.11%
19,057,775
0.64
Aug 03, 2026
85.70
92.40
85.10
90.10
90.10
+5.88%
25,602,389
0.85
Jul 31, 2026
85.90
87.40
84.70
85.10
85.10
-0.87%
7,496,930
0.24
Jul 30, 2026
85.10
89.35
84.10
85.85
85.85
+0.88%
17,732,102
0.57
Jul 29, 2026
88.40
88.80
84.05
85.10
85.10
-3.73%
18,831,537
0.61
Jul 28, 2026
98.10
99.90
88.40
88.40
88.40
-9.98%
25,762,723
0.83
Jul 27, 2026
102.10
102.10
98.20
98.20
98.20
-2.19%
10,670,380
0.33
Jul 24, 2026
98.50
101.50
97.00
100.40
100.40
+2.08%
18,057,236
0.56
Jul 23, 2026
100.70
101.90
97.45
98.35
98.35
-1.26%
17,932,545
0.55
Jul 22, 2026
108.00
108.60
99.05
99.60
99.60
-5.68%
41,294,023
1.28
Jul 21, 2026
98.65
105.60
98.55
105.60
105.60
+10.00%
44,479,570
1.41
Jul 20, 2026
87.50
96.00
87.30
96.00
96.00
+9.97%
5,321,177
0.17
Jul 17, 2026
88.00
88.25
84.65
87.30
87.30
-0.63%
12,808,601
0.40
Jul 16, 2026
90.55
91.20
87.65
87.85
87.85
-2.98%
13,364,712
0.42
Jul 15, 2026
90.55
90.70
88.05
90.55
90.55
0.00%
0
0.00
Jul 14, 2026
88.15
90.70
88.05
90.55
90.55
+2.20%
8,289,462
0.26
Jul 13, 2026
91.40
92.25
88.60
88.60
88.60
-3.12%
11,530,666
0.36
Rows: