Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
9.80
9.99
9.36
9.55
9.55
+0.74%
431,462
0.43
Sep 30, 2026
9.35
9.80
9.35
9.48
9.48
-0.32%
318,719
0.31
Sep 29, 2026
9.50
10.10
9.28
9.51
9.51
-0.42%
787,652
0.77
Sep 28, 2026
9.36
9.65
8.72
9.55
9.55
-1.34%
1,356,582
1.29
Sep 25, 2026
8.80
9.80
8.60
9.68
9.68
+1.47%
1,010,745
0.96
Sep 24, 2026
10.29
10.50
9.54
9.54
9.54
-10.00%
1,730,296
1.66
Sep 23, 2026
9.13
10.93
9.13
10.60
10.60
+4.54%
2,129,374
2.02
Sep 22, 2026
10.14
10.14
10.14
10.14
10.14
-9.95%
130,882
0.12
Sep 21, 2026
11.26
11.26
11.26
11.26
11.26
-9.99%
254,300
0.24
Sep 18, 2026
13.64
13.80
12.51
12.51
12.51
-10.00%
379,854
0.35
Sep 17, 2026
14.11
14.20
13.45
13.90
13.90
-1.77%
972,093
0.89
Sep 16, 2026
14.05
15.50
13.98
14.15
14.15
-1.05%
520,502
0.46
Sep 15, 2026
14.30
14.60
14.10
14.30
14.30
-0.69%
992,969
0.88
Sep 14, 2026
14.19
14.69
13.98
14.40
14.40
+1.48%
873,700
0.77
Sep 11, 2026
13.70
14.80
13.70
14.19
14.19
+3.20%
824,286
0.72
Sep 10, 2026
13.70
13.85
13.52
13.75
13.75
+0.07%
879,389
0.76
Sep 09, 2026
13.50
13.88
13.41
13.74
13.74
+0.66%
642,190
0.55
Sep 08, 2026
13.45
14.04
13.42
13.65
13.65
+0.37%
739,457
0.63
Sep 07, 2026
13.62
14.12
13.47
13.60
13.60
-1.45%
368,929
0.31
Sep 04, 2026
13.30
13.86
13.20
13.80
13.80
+2.15%
629,811
0.51
Sep 03, 2026
13.40
13.73
13.13
13.51
13.51
+0.75%
545,489
0.44
Sep 02, 2026
13.20
13.80
12.80
13.41
13.41
+1.59%
798,046
0.64
Sep 01, 2026
13.00
13.28
12.80
13.20
13.20
+1.54%
840,367
0.67
Aug 31, 2026
13.35
13.49
12.80
13.00
13.00
-4.41%
1,106,773
0.88
Aug 28, 2026
13.20
13.74
13.20
13.60
13.60
+3.03%
286,272
0.23
Aug 27, 2026
13.20
13.45
13.13
13.20
13.20
-1.35%
313,375
0.24
Aug 26, 2026
13.61
13.61
13.12
13.38
13.38
-2.41%
1,502,988
1.17
Aug 25, 2026
13.81
14.00
13.71
13.71
13.71
-2.77%
3,319,849
2.69
Aug 24, 2026
13.80
14.10
13.50
14.10
14.10
+2.17%
2,540,603
2.13
Aug 21, 2026
13.20
13.90
13.10
13.80
13.80
+2.68%
1,868,906
1.59
Aug 20, 2026
13.10
13.50
12.91
13.44
13.44
+1.82%
1,453,748
1.20
Aug 19, 2026
12.91
13.57
12.90
13.20
13.20
+1.93%
560,117
0.45
Aug 18, 2026
12.96
12.97
12.78
12.95
12.95
+0.78%
553,357
0.43
Aug 17, 2026
12.90
13.05
12.76
12.85
12.85
-1.15%
729,176
0.56
Aug 14, 2026
12.89
13.08
12.82
13.00
13.00
-0.23%
327,261
0.25
Aug 13, 2026
12.98
13.03
12.71
13.03
13.03
+0.23%
657,769
0.50
Aug 12, 2026
12.92
13.04
12.80
13.00
13.00
0.00%
413,522
0.31
Aug 11, 2026
12.73
13.09
12.67
13.00
13.00
+1.17%
556,328
0.42
Aug 10, 2026
12.74
12.90
12.51
12.85
12.85
+0.39%
1,412,123
1.05
Aug 07, 2026
13.00
13.00
12.59
12.80
12.80
-0.78%
723,877
0.54
Aug 06, 2026
12.80
13.30
12.63
12.90
12.90
-0.39%
804,488
0.60
Aug 05, 2026
13.00
13.84
12.87
12.95
12.95
-1.52%
896,122
0.67
Aug 04, 2026
13.01
14.15
12.88
13.15
13.15
0.00%
1,051,999
0.79
Aug 03, 2026
12.80
13.45
12.80
13.15
13.15
0.00%
1,128,055
0.84
Jul 31, 2026
12.70
13.18
12.60
13.15
13.15
+2.57%
1,437,378
1.08
Jul 30, 2026
13.01
13.01
12.69
12.82
12.82
-1.46%
307,239
0.23
Jul 29, 2026
13.10
13.19
12.80
13.01
13.01
-1.29%
534,710
0.40
Jul 28, 2026
12.97
13.23
12.62
13.18
13.18
+1.31%
689,292
0.51
Jul 27, 2026
13.24
13.25
12.68
13.01
13.01
+0.31%
997,936
0.74
Jul 24, 2026
12.95
13.34
12.67
12.97
12.97
+0.15%
1,076,452
0.80
Rows: