Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
11.99
11.99
10.47
10.47
10.47
-5.33%
1,447,006
1.72
Sep 28, 2026
10.11
11.06
10.11
11.06
11.06
+9.94%
1,345,089
1.62
Sep 25, 2026
9.23
10.06
9.23
10.06
10.06
+9.95%
981,335
1.20
Sep 24, 2026
8.74
9.15
8.19
9.15
9.15
+9.98%
1,405,329
1.73
Sep 23, 2026
6.82
8.32
6.82
8.32
8.32
+9.91%
1,215,572
1.51
Sep 22, 2026
7.57
7.57
7.57
7.57
7.57
-9.99%
109,592
0.13
Sep 21, 2026
8.41
8.41
8.41
8.41
8.41
-9.96%
542,200
0.66
Sep 18, 2026
9.42
9.80
9.34
9.34
9.34
-9.93%
453,683
0.55
Sep 17, 2026
10.42
12.07
10.37
10.37
10.37
-9.98%
1,029,395
1.24
Sep 16, 2026
11.52
12.04
11.52
11.52
11.52
-9.93%
853,232
1.01
Sep 15, 2026
13.59
13.59
12.42
12.79
12.79
-7.32%
1,136,914
1.35
Sep 14, 2026
14.10
14.36
13.20
13.80
13.80
-4.17%
615,445
0.73
Sep 11, 2026
14.04
14.65
13.50
14.40
14.40
-0.69%
988,520
1.18
Sep 10, 2026
14.69
14.99
13.50
14.50
14.50
-3.33%
1,409,614
1.66
Sep 09, 2026
15.85
16.02
14.13
15.00
15.00
-4.40%
1,887,260
2.24
Sep 08, 2026
16.14
16.24
15.69
15.69
15.69
-2.97%
847,217
1.00
Sep 07, 2026
16.10
16.25
15.50
16.17
16.17
+0.25%
732,715
0.85
Sep 04, 2026
16.11
16.34
15.79
16.13
16.13
0.00%
690,795
0.80
Sep 03, 2026
15.40
16.59
15.00
16.13
16.13
+4.74%
1,216,159
1.38
Sep 02, 2026
15.40
15.60
14.63
15.40
15.40
-0.32%
582,781
0.65
Sep 01, 2026
15.68
15.80
14.90
15.45
15.45
-1.47%
521,957
0.58
Aug 31, 2026
15.68
15.70
15.30
15.68
15.68
-0.19%
506,143
0.55
Aug 28, 2026
15.40
15.71
15.20
15.71
15.71
+1.22%
659,864
0.72
Aug 27, 2026
15.00
16.20
14.92
15.52
15.52
+3.47%
828,123
0.88
Aug 26, 2026
14.99
15.30
14.62
15.00
15.00
0.00%
591,635
0.64
Aug 25, 2026
14.33
15.25
14.12
15.00
15.00
+3.88%
765,467
0.84
Aug 24, 2026
14.14
14.48
13.95
14.44
14.44
+2.12%
847,919
0.94
Aug 21, 2026
14.01
14.58
13.95
14.14
14.14
-4.46%
1,007,830
1.12
Aug 20, 2026
15.79
15.98
14.22
14.80
14.80
-6.33%
1,487,207
1.62
Aug 19, 2026
15.98
16.16
15.28
15.80
15.80
-1.25%
847,467
0.90
Aug 18, 2026
15.90
16.49
15.50
16.00
16.00
-1.05%
876,541
0.92
Aug 17, 2026
15.65
16.30
15.65
16.17
16.17
+0.25%
874,684
0.91
Aug 14, 2026
15.77
16.22
15.49
16.13
16.13
+2.28%
1,185,861
1.26
Aug 13, 2026
15.28
15.90
14.79
15.77
15.77
+3.07%
1,184,176
1.27
Aug 12, 2026
14.52
15.32
14.11
15.30
15.30
+5.66%
1,376,807
1.49
Aug 11, 2026
14.62
14.62
13.89
14.48
14.48
+1.76%
926,133
1.01
Aug 10, 2026
13.71
14.38
13.50
14.23
14.23
+3.79%
1,439,938
1.57
Aug 07, 2026
13.80
13.80
13.41
13.71
13.71
-0.22%
824,808
0.91
Aug 06, 2026
13.23
13.80
13.05
13.74
13.74
+3.78%
952,806
1.06
Aug 05, 2026
13.55
13.65
13.11
13.24
13.24
-1.12%
856,056
0.94
Aug 04, 2026
12.96
13.49
12.44
13.39
13.39
+5.85%
816,619
0.90
Aug 03, 2026
12.49
13.00
12.12
12.65
12.65
-1.94%
778,483
0.86
Jul 31, 2026
12.50
13.00
11.33
12.90
12.90
+2.54%
603,931
0.66
Jul 30, 2026
13.28
13.28
12.13
12.58
12.58
-2.78%
328,126
0.36
Jul 29, 2026
13.20
13.59
12.90
12.94
12.94
-2.71%
300,929
0.33
Jul 28, 2026
12.85
13.39
12.80
13.30
13.30
+1.53%
582,584
0.64
Jul 27, 2026
13.10
13.25
12.83
13.10
13.10
-0.46%
418,463
0.46
Jul 24, 2026
12.76
13.27
12.76
13.16
13.16
+0.23%
369,826
0.40
Jul 23, 2026
13.15
13.37
12.61
13.13
13.13
-0.98%
372,020
0.40
Jul 22, 2026
13.14
13.26
12.60
13.26
13.26
0.00%
701,593
0.76
Rows: