Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Esenboga Elektrik Uretim AS (ESEN) Historical Prices

TR:ESEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262.042.182.032.132.13+3.90%18,893,1520.81
Nov 11, 20262.092.182.052.052.05-1.44%18,540,4360.79
Nov 10, 20262.162.162.062.082.08-0.95%17,113,5960.73
Nov 09, 20262.162.212.122.172.17+3.33%17,591,5000.74
Nov 06, 20262.032.101.982.102.10+3.45%14,907,1350.62
Nov 05, 20261.992.061.972.032.03+3.05%27,891,1411.16
Nov 04, 20261.872.011.871.971.97+6.49%16,799,8050.69
Nov 03, 20261.771.891.761.851.85+3.35%10,975,3910.45
Nov 02, 20261.771.811.681.791.79-1.65%15,652,0780.64
Oct 30, 20261.871.881.781.821.82-2.67%10,471,0580.42
Oct 29, 20261.871.911.851.871.870.00%00.00
Oct 28, 20261.901.911.851.871.87-2.09%5,034,3320.20
Oct 27, 20261.941.951.901.911.91-1.55%9,994,2770.39
Oct 26, 20261.972.021.921.941.94-1.52%9,898,5430.38
Oct 23, 20262.012.041.891.971.97-3.43%15,470,3120.58
Oct 22, 20262.122.132.042.042.04-4.23%9,500,9230.32
Oct 21, 20262.182.202.132.132.13-2.29%10,216,1380.35
Oct 20, 20262.192.222.132.182.18+0.93%9,125,5400.30
Oct 19, 20262.242.242.152.162.16-4.00%8,872,4650.29
Oct 16, 20262.262.282.202.252.25-2.17%12,168,1330.40
Oct 15, 20262.312.342.282.302.30-0.86%11,453,1390.37
Oct 14, 20262.362.402.312.322.32-3.33%9,780,8610.31
Oct 13, 20262.452.452.382.402.40-2.04%11,257,1200.36
Oct 12, 20262.532.542.442.452.45-2.39%14,547,6430.47
Oct 09, 20262.472.562.472.512.51+1.62%11,053,3290.35
Oct 08, 20262.492.492.412.472.47+0.82%13,294,7120.42
Oct 07, 20262.542.572.452.452.45-3.92%14,269,2710.45
Oct 06, 20262.562.602.512.552.55+0.39%16,342,3670.52
Oct 05, 20262.612.652.532.542.54-1.93%16,461,2170.52
Oct 02, 20262.612.632.572.592.59-0.77%13,744,6480.43
Oct 01, 20262.482.632.482.612.61+5.24%18,862,0800.58
Sep 30, 20262.532.602.472.482.48-1.20%20,656,9000.62
Sep 29, 20262.542.572.512.512.51-1.18%10,400,2860.31
Sep 28, 20262.682.682.512.542.54-5.93%16,150,1450.48
Sep 25, 20262.702.742.682.702.700.00%12,778,8790.38
Sep 24, 20262.812.842.702.702.70-3.91%18,566,7640.55
Sep 23, 20262.902.922.802.812.81-2.77%28,101,7890.83
Sep 22, 20262.912.932.862.892.89-0.69%24,661,9160.72
Sep 21, 20263.003.002.802.912.91-3.00%31,839,6290.94
Sep 18, 20263.073.072.893.003.00-2.91%34,015,3091.00
Sep 17, 20263.193.233.063.093.09-3.13%41,261,2191.20
Sep 16, 20263.313.353.063.193.19-4.78%28,959,6480.84
Sep 15, 20263.383.433.333.353.35-0.59%20,557,9450.59
Sep 14, 20263.473.473.373.373.37-3.16%26,972,7930.77
Sep 11, 20263.543.543.463.483.48-0.85%32,314,1720.92
Sep 10, 20263.513.553.483.513.51+0.29%29,002,1930.82
Sep 09, 20263.473.553.433.503.50+1.16%37,104,9771.04
Sep 08, 20263.523.553.403.463.46-2.26%44,524,6841.23
Sep 07, 20263.393.653.363.543.54+4.73%47,076,4531.31
Sep 04, 20263.333.393.313.383.38+2.11%15,968,4740.44