Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3.47
3.47
3.37
3.37
3.37
-3.16%
26,972,793
0.77
Sep 11, 2026
3.54
3.54
3.46
3.48
3.48
-0.85%
32,314,172
0.92
Sep 10, 2026
3.51
3.55
3.48
3.51
3.51
+0.29%
29,002,193
0.82
Sep 09, 2026
3.47
3.55
3.43
3.50
3.50
+1.16%
37,104,977
1.04
Sep 08, 2026
3.52
3.55
3.40
3.46
3.46
-2.26%
44,524,684
1.23
Sep 07, 2026
3.39
3.65
3.36
3.54
3.54
+4.73%
47,076,453
1.31
Sep 04, 2026
3.33
3.39
3.31
3.38
3.38
+2.11%
15,968,474
0.44
Sep 03, 2026
3.39
3.41
3.31
3.31
3.31
-1.78%
31,867,707
0.87
Sep 02, 2026
3.54
3.55
3.35
3.37
3.37
-5.07%
44,519,160
1.21
Sep 01, 2026
3.65
3.68
3.54
3.55
3.55
-2.20%
30,012,283
0.80
Aug 31, 2026
3.82
3.82
3.62
3.63
3.63
-3.20%
50,720,676
1.31
Aug 28, 2026
3.64
3.76
3.59
3.75
3.75
+3.59%
46,952,375
1.20
Aug 27, 2026
3.62
3.66
3.60
3.62
3.62
+0.56%
22,227,062
0.55
Aug 26, 2026
3.56
3.63
3.55
3.60
3.60
+1.69%
26,165,816
0.65
Aug 25, 2026
3.57
3.62
3.54
3.54
3.54
-0.84%
29,350,031
0.74
Aug 24, 2026
3.61
3.65
3.57
3.57
3.57
-0.56%
31,840,736
0.82
Aug 21, 2026
3.70
3.70
3.59
3.59
3.59
-1.91%
31,532,604
0.81
Aug 20, 2026
3.59
3.73
3.59
3.66
3.66
+1.95%
43,566,680
1.12
Aug 19, 2026
3.50
3.60
3.49
3.59
3.59
+2.87%
30,236,920
0.76
Aug 18, 2026
3.63
3.64
3.49
3.49
3.49
-4.38%
49,214,848
1.24
Aug 17, 2026
3.49
3.76
3.46
3.65
3.65
+5.19%
88,734,734
2.24
Aug 14, 2026
3.40
3.48
3.39
3.47
3.47
+2.36%
29,211,900
0.75
Aug 13, 2026
3.38
3.41
3.37
3.39
3.39
+0.59%
22,422,168
0.56
Aug 12, 2026
3.36
3.41
3.34
3.37
3.37
+0.30%
39,394,191
0.97
Aug 11, 2026
3.37
3.39
3.34
3.36
3.36
-0.30%
20,718,102
0.50
Aug 10, 2026
3.39
3.45
3.37
3.37
3.37
0.00%
35,602,066
0.79
Aug 07, 2026
3.33
3.38
3.31
3.37
3.37
+1.51%
26,820,047
0.52
Aug 06, 2026
3.33
3.35
3.32
3.32
3.32
-0.30%
25,193,732
0.48
Aug 05, 2026
3.37
3.37
3.31
3.33
3.33
-0.89%
20,507,309
0.38
Aug 04, 2026
3.31
3.37
3.31
3.36
3.36
+1.82%
25,313,381
0.46
Aug 03, 2026
3.37
3.40
3.30
3.30
3.30
-1.79%
24,788,166
0.45
Jul 31, 2026
3.40
3.42
3.34
3.36
3.36
-1.18%
24,302,441
0.43
Jul 30, 2026
3.41
3.43
3.30
3.40
3.40
0.00%
30,539,354
0.54
Jul 29, 2026
3.48
3.50
3.37
3.40
3.40
-2.86%
33,287,934
0.60
Jul 28, 2026
3.68
3.72
3.50
3.50
3.50
-4.89%
50,427,426
0.90
Jul 27, 2026
3.54
3.85
3.54
3.68
3.68
+4.25%
164,633,641
3.03
Jul 24, 2026
3.52
3.59
3.52
3.53
3.53
+0.28%
23,988,660
0.43
Jul 23, 2026
3.52
3.58
3.52
3.52
3.52
-0.28%
39,963,137
0.70
Jul 22, 2026
3.50
3.54
3.49
3.53
3.53
+0.86%
30,466,432
0.46
Jul 21, 2026
3.52
3.56
3.49
3.50
3.50
-0.57%
27,600,133
0.42
Jul 20, 2026
3.53
3.54
3.49
3.52
3.52
+0.28%
25,723,542
0.32
Jul 17, 2026
3.57
3.57
3.49
3.51
3.51
-1.68%
27,850,864
0.32
Jul 16, 2026
3.54
3.60
3.53
3.57
3.57
+1.42%
21,731,208
0.25
Jul 15, 2026
3.52
3.54
3.46
3.52
3.52
0.00%
0
0.00
Jul 14, 2026
3.49
3.54
3.46
3.52
3.52
+0.86%
30,846,092
0.34
Jul 13, 2026
3.51
3.53
3.47
3.49
3.49
-1.13%
28,686,996
0.31
Jul 10, 2026
3.51
3.56
3.49
3.53
3.53
+0.86%
18,913,468
0.20
Jul 09, 2026
3.55
3.57
3.48
3.50
3.50
-0.85%
19,898,114
0.21
Jul 08, 2026
3.65
3.65
3.52
3.53
3.53
-3.29%
32,362,072
0.33
Jul 07, 2026
3.67
3.70
3.62
3.65
3.65
-0.27%
38,760,920
0.40
Rows: