TipRanks
Go Ultimate55% OFF

Escort Teknoloji Yatirim A.S. (ESCOM) Historical Prices

TR:ESCOM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.773.773.423.423.42-10.00%20,514,6781.10
Oct 29, 20263.803.803.693.803.80+0.00%00.00
Oct 28, 20263.803.803.693.803.80+9.83%13,865,1340.73
Oct 27, 20263.503.623.393.463.46+0.87%12,371,2740.65
Oct 26, 20263.433.503.383.433.43+1.18%6,863,9570.36
Oct 23, 20263.493.513.153.393.39-2.87%13,984,5270.73
Oct 22, 20263.633.643.463.493.49-3.86%10,025,0220.51
Oct 21, 20263.873.873.613.633.63-4.22%10,493,9190.53
Oct 20, 20263.683.853.603.793.79+2.99%11,908,6130.60
Oct 19, 20263.953.953.653.683.68-6.12%11,147,4200.56
Oct 16, 20263.904.063.873.923.92-3.92%14,071,7630.70
Oct 15, 20264.164.204.084.084.08-1.92%7,567,9700.37
Oct 14, 20264.214.214.134.164.16-0.48%4,840,1680.23
Oct 13, 20264.284.324.184.184.18-2.34%8,051,1280.39
Oct 12, 20264.474.474.274.284.28-1.15%8,674,8170.42
Oct 09, 20264.314.424.304.334.33+0.93%11,044,0980.53
Oct 08, 20264.334.374.174.294.29-0.92%8,510,8840.41
Oct 07, 20264.454.524.294.334.33-3.56%10,296,4910.49
Oct 06, 20264.584.604.464.494.49-1.97%11,930,7400.56
Oct 05, 20264.674.854.574.584.58-2.55%11,050,2970.50
Oct 02, 20264.574.704.434.704.70+5.38%20,174,7850.91
Oct 01, 20264.184.544.184.464.46+6.70%16,441,0060.73
Sep 30, 20264.104.254.074.184.18-1.42%16,483,2540.72
Sep 29, 20264.344.384.244.244.24-2.30%7,660,3300.33
Sep 28, 20264.354.544.204.344.34-3.98%14,509,1760.61
Sep 25, 20264.374.594.374.524.52+2.96%12,269,6690.50
Sep 24, 20264.754.754.384.394.39-6.79%13,447,2320.55
Sep 23, 20264.584.824.574.714.71+3.29%15,218,9410.61
Sep 22, 20264.584.634.524.564.56-0.44%12,208,8190.48
Sep 21, 20264.474.584.144.584.58+1.78%27,586,7701.08
Sep 18, 20264.684.754.494.504.50-5.46%13,298,3380.49
Sep 17, 20264.504.844.504.764.76+1.06%13,821,5170.49
Sep 16, 20265.015.024.604.714.71-5.42%21,495,0230.75
Sep 15, 20265.175.194.984.984.98-3.68%9,692,0850.33
Sep 14, 20265.255.285.145.175.17-2.08%10,135,5710.32
Sep 11, 20265.205.315.155.285.28+1.34%20,927,2640.63
Sep 10, 20265.225.385.205.215.21-0.19%18,022,2830.54
Sep 09, 20265.255.315.155.225.22+0.58%25,500,0270.72
Sep 08, 20265.185.225.135.195.19+0.19%11,994,0430.32
Sep 07, 20265.085.245.075.185.18+1.97%13,224,8770.35
Sep 04, 20265.095.134.975.085.08-0.39%22,001,6020.59
Sep 03, 20265.195.235.075.105.10-1.73%14,406,5270.38
Sep 02, 20265.335.345.105.195.19-3.17%20,485,1600.54
Sep 01, 20265.465.585.355.365.36-2.01%24,258,5720.64
Aug 31, 20265.625.635.455.475.47-2.84%13,839,4840.36
Aug 28, 20265.695.705.615.635.63-1.23%13,423,9190.35
Aug 27, 20265.585.775.585.705.70+2.33%22,065,3670.57
Aug 26, 20265.595.665.575.575.57+0.00%16,957,6720.44
Aug 25, 20265.795.805.515.575.57-3.47%22,749,7320.59
Aug 24, 20265.955.965.775.775.77-2.53%21,057,4430.55