Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
5.19
5.23
5.07
5.10
5.10
-1.73%
14,406,527
0.38
Sep 02, 2026
5.33
5.34
5.10
5.19
5.19
-3.17%
20,485,160
0.54
Sep 01, 2026
5.46
5.58
5.35
5.36
5.36
-2.01%
24,258,572
0.64
Aug 31, 2026
5.62
5.63
5.45
5.47
5.47
-2.84%
13,839,484
0.36
Aug 28, 2026
5.69
5.70
5.61
5.63
5.63
-1.23%
13,423,919
0.35
Aug 27, 2026
5.58
5.77
5.58
5.70
5.70
+2.33%
22,065,367
0.57
Aug 26, 2026
5.59
5.66
5.57
5.57
5.57
0.00%
16,957,672
0.44
Aug 25, 2026
5.79
5.80
5.51
5.57
5.57
-3.47%
22,749,732
0.59
Aug 24, 2026
5.95
5.96
5.77
5.77
5.77
-2.53%
21,057,443
0.55
Aug 21, 2026
5.86
5.96
5.80
5.92
5.92
+1.37%
29,782,848
0.79
Aug 20, 2026
5.86
5.91
5.73
5.84
5.84
-0.34%
27,884,760
0.74
Aug 19, 2026
5.89
5.92
5.81
5.86
5.86
-0.17%
19,263,336
0.50
Aug 18, 2026
6.14
6.27
5.85
5.87
5.87
-4.40%
36,137,891
0.95
Aug 17, 2026
6.10
6.25
6.03
6.14
6.14
+2.16%
27,430,090
0.70
Aug 14, 2026
6.13
6.13
5.94
6.01
6.01
-1.31%
28,881,666
0.75
Aug 13, 2026
5.95
6.13
5.90
6.09
6.09
+2.35%
29,353,072
0.76
Aug 12, 2026
5.68
6.06
5.64
5.95
5.95
+4.75%
50,944,363
1.33
Aug 11, 2026
5.55
5.82
5.55
5.68
5.68
+1.07%
34,680,703
0.90
Aug 10, 2026
5.85
5.91
5.62
5.62
5.62
-3.10%
26,523,203
0.68
Aug 07, 2026
5.80
6.00
5.55
5.80
5.80
+0.69%
59,217,719
1.54
Aug 06, 2026
6.09
6.19
5.76
5.76
5.76
-3.03%
76,186,914
2.00
Aug 05, 2026
5.80
5.94
5.78
5.94
5.94
+10.00%
13,227,652
0.34
Aug 04, 2026
5.26
5.42
5.20
5.40
5.40
+4.45%
18,079,859
0.46
Aug 03, 2026
5.35
5.46
5.17
5.17
5.17
-3.00%
23,672,812
0.59
Jul 31, 2026
5.17
5.34
5.09
5.33
5.33
+3.50%
14,232,676
0.34
Jul 30, 2026
5.32
5.36
5.14
5.15
5.15
-2.65%
11,730,963
0.26
Jul 29, 2026
5.39
5.70
5.28
5.29
5.29
-2.40%
14,192,858
0.32
Jul 28, 2026
5.62
5.65
5.38
5.42
5.42
-3.21%
19,169,561
0.40
Jul 27, 2026
5.29
5.70
5.29
5.60
5.60
+6.26%
39,810,074
0.80
Jul 24, 2026
5.44
5.45
5.25
5.27
5.27
-3.13%
18,197,881
0.36
Jul 23, 2026
5.43
5.53
5.39
5.44
5.44
+0.55%
19,618,465
0.39
Jul 22, 2026
5.41
5.48
5.33
5.41
5.41
+1.12%
21,733,430
0.43
Jul 21, 2026
5.42
5.48
5.35
5.35
5.35
-0.19%
19,494,992
0.39
Jul 20, 2026
5.54
5.57
5.36
5.36
5.36
-3.25%
31,609,720
0.61
Jul 17, 2026
5.75
5.76
5.51
5.54
5.54
-3.65%
14,588,439
0.27
Jul 16, 2026
5.72
5.83
5.71
5.75
5.75
+0.70%
12,979,485
0.24
Jul 15, 2026
5.71
5.77
5.66
5.71
5.71
0.00%
0
0.00
Jul 14, 2026
5.70
5.77
5.66
5.71
5.71
+0.18%
15,069,270
0.27
Jul 13, 2026
5.90
5.90
5.68
5.70
5.70
-3.55%
19,884,324
0.35
Jul 10, 2026
5.93
6.02
5.85
5.91
5.91
-0.17%
20,569,892
0.36
Jul 09, 2026
6.16
6.25
5.89
5.92
5.92
-3.90%
31,551,552
0.55
Jul 08, 2026
5.83
6.25
5.78
6.16
6.16
+5.48%
68,093,940
1.19
Jul 07, 2026
5.93
5.94
5.76
5.84
5.84
-1.52%
22,902,946
0.40
Jul 06, 2026
6.15
6.21
5.93
5.93
5.93
-3.58%
25,784,416
0.45
Jul 03, 2026
5.92
6.29
5.88
6.15
6.15
+3.89%
55,404,376
0.96
Jul 02, 2026
6.05
6.18
5.91
5.92
5.92
-1.33%
34,834,464
0.60
Jul 01, 2026
5.91
6.09
5.91
6.00
6.00
+1.18%
37,791,820
0.65
Jun 30, 2026
5.75
6.06
5.72
5.93
5.93
+4.96%
52,942,724
0.89
Jun 29, 2026
5.85
5.92
5.65
5.65
5.65
-3.25%
24,188,522
0.40
Jun 26, 2026
5.89
5.95
5.76
5.84
5.84
-0.51%
22,744,756
0.37
Rows: