Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.08
43.80
42.68
43.54
43.54
+1.11%
559,955
0.20
Sep 10, 2026
43.50
43.84
42.54
43.06
43.06
-1.01%
1,121,860
0.39
Sep 09, 2026
43.50
44.00
43.02
43.50
43.50
0.00%
1,294,694
0.45
Sep 08, 2026
46.00
46.22
43.50
43.50
43.50
-5.27%
1,532,922
0.53
Sep 07, 2026
46.10
47.00
45.60
45.92
45.92
+1.01%
1,454,989
0.50
Sep 04, 2026
45.62
48.66
44.70
45.46
45.46
-0.31%
9,347,161
3.36
Sep 03, 2026
44.80
45.84
43.52
45.60
45.60
+2.38%
4,021,277
1.47
Sep 02, 2026
46.00
46.96
44.54
44.54
44.54
-1.02%
4,699,495
1.74
Sep 01, 2026
43.42
45.00
41.64
45.00
45.00
+5.19%
13,116,012
5.19
Aug 31, 2026
46.00
46.32
42.14
42.78
42.78
-7.88%
2,830,503
1.09
Aug 28, 2026
45.94
46.98
45.88
46.44
46.44
+1.22%
3,187,556
1.20
Aug 27, 2026
46.70
47.18
45.34
45.88
45.88
-1.55%
1,622,286
0.60
Aug 26, 2026
47.20
47.78
46.60
46.60
46.60
-1.23%
1,154,775
0.43
Aug 25, 2026
47.78
49.08
47.10
47.18
47.18
-1.30%
1,432,606
0.54
Aug 24, 2026
47.54
48.36
46.88
47.80
47.80
+1.70%
1,455,733
0.55
Aug 21, 2026
46.20
47.50
44.80
47.00
47.00
+1.56%
4,190,956
1.62
Aug 20, 2026
47.42
48.12
45.56
46.28
46.28
-2.69%
1,671,542
0.65
Aug 19, 2026
45.10
47.94
44.60
47.56
47.56
+5.45%
9,195,716
3.64
Aug 18, 2026
46.52
47.00
44.52
45.10
45.10
-3.05%
1,748,820
0.68
Aug 17, 2026
44.58
48.80
44.34
46.52
46.52
+4.40%
5,871,782
2.32
Aug 14, 2026
43.28
45.00
42.86
44.56
44.56
+3.15%
1,948,767
0.78
Aug 13, 2026
43.64
44.46
43.20
43.20
43.20
-0.96%
1,318,803
0.52
Aug 12, 2026
44.30
44.40
43.58
43.62
43.62
-1.53%
1,272,973
0.49
Aug 11, 2026
45.10
45.40
43.00
44.30
44.30
-1.77%
1,136,036
0.42
Aug 10, 2026
45.38
45.96
45.10
45.10
45.10
-0.57%
820,282
0.29
Aug 07, 2026
44.80
45.74
44.32
45.36
45.36
+1.20%
2,159,951
0.76
Aug 06, 2026
45.00
45.72
44.52
44.82
44.82
+0.18%
1,504,580
0.52
Aug 05, 2026
44.92
45.34
43.40
44.74
44.74
-0.40%
1,649,525
0.56
Aug 04, 2026
45.02
45.28
44.30
44.92
44.92
+0.76%
2,377,966
0.80
Aug 03, 2026
45.80
46.10
44.56
44.58
44.58
-3.04%
1,896,380
0.63
Jul 31, 2026
46.72
46.72
45.60
45.98
45.98
-1.33%
1,215,034
0.40
Jul 30, 2026
46.96
48.04
46.60
46.60
46.60
-0.77%
3,433,876
1.12
Jul 29, 2026
46.94
47.40
45.36
46.96
46.96
+0.21%
5,031,368
1.68
Jul 28, 2026
46.84
47.92
46.28
46.86
46.86
+0.17%
1,755,457
0.58
Jul 27, 2026
48.00
48.00
46.56
46.78
46.78
-1.76%
2,262,024
0.74
Jul 24, 2026
47.74
47.94
46.90
47.62
47.62
-0.79%
1,802,351
0.58
Jul 23, 2026
47.98
48.42
47.54
48.00
48.00
0.00%
1,243,284
0.39
Jul 22, 2026
48.28
48.44
47.74
48.00
48.00
+0.13%
1,336,280
0.40
Jul 21, 2026
49.40
49.68
47.24
47.94
47.94
-2.48%
2,877,380
0.86
Jul 20, 2026
50.00
50.00
48.24
49.16
49.16
-1.68%
2,589,505
0.76
Jul 17, 2026
50.00
50.95
49.60
50.00
50.00
+0.04%
1,570,814
0.46
Jul 16, 2026
48.50
50.00
48.50
49.98
49.98
+2.29%
1,911,553
0.55
Jul 15, 2026
48.86
49.26
47.68
48.86
48.86
0.00%
0
0.00
Jul 14, 2026
48.58
49.26
47.68
48.86
48.86
+0.74%
1,422,737
0.39
Jul 13, 2026
48.00
48.94
47.02
48.50
48.50
+0.33%
1,741,655
0.47
Jul 10, 2026
47.90
49.90
47.90
48.34
48.34
+1.60%
2,768,310
0.74
Jul 09, 2026
49.14
49.30
46.70
47.58
47.58
+0.17%
3,459,078
0.90
Jul 08, 2026
49.00
49.34
47.40
47.50
47.50
-3.26%
2,358,051
0.59
Jul 07, 2026
49.30
49.60
48.00
49.10
49.10
+0.82%
1,857,767
0.46
Jul 06, 2026
49.32
49.32
48.36
48.70
48.70
+0.41%
1,840,415
0.45
Rows: