Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.83
14.05
12.71
14.05
14.05
+9.77%
1,248,488
2.92
Oct 01, 2026
11.48
13.01
10.95
12.80
12.80
+8.11%
875,361
2.09
Sep 30, 2026
10.63
12.96
10.62
11.84
11.84
+0.42%
1,904,077
4.85
Sep 29, 2026
12.29
12.95
11.79
11.79
11.79
-9.93%
525,698
1.34
Sep 28, 2026
13.73
13.73
12.51
13.09
13.09
-5.83%
518,812
1.34
Sep 25, 2026
13.80
13.99
13.40
13.90
13.90
-1.21%
366,128
0.95
Sep 24, 2026
14.49
14.78
13.75
14.07
14.07
-5.32%
895,224
2.38
Sep 23, 2026
13.02
15.24
13.00
14.86
14.86
+5.02%
1,207,288
3.33
Sep 22, 2026
14.15
15.44
14.15
14.15
14.15
-9.99%
1,061,466
3.02
Sep 21, 2026
15.72
16.48
15.72
15.72
15.72
-9.97%
454,340
1.29
Sep 18, 2026
18.52
18.52
17.46
17.46
17.46
-10.00%
459,787
1.31
Sep 17, 2026
19.03
19.92
18.62
19.40
19.40
-6.19%
579,026
1.63
Sep 16, 2026
21.56
21.56
19.57
20.68
20.68
-4.88%
678,035
1.93
Sep 15, 2026
22.40
22.40
21.32
21.74
21.74
-2.95%
203,367
0.58
Sep 14, 2026
22.28
22.46
21.84
22.40
22.40
-0.88%
313,511
0.88
Sep 11, 2026
22.04
22.60
21.62
22.60
22.60
0.00%
368,089
1.03
Sep 10, 2026
22.80
22.80
21.80
22.60
22.60
-0.88%
563,336
1.58
Sep 09, 2026
23.10
25.40
22.30
22.80
22.80
-1.30%
1,014,098
2.92
Sep 08, 2026
23.10
23.30
22.86
23.10
23.10
0.00%
138,091
0.38
Sep 07, 2026
22.88
23.20
22.60
23.10
23.10
+0.43%
126,071
0.34
Sep 04, 2026
22.66
23.00
22.08
23.00
23.00
+1.50%
220,372
0.58
Sep 03, 2026
23.50
23.50
22.52
22.66
22.66
-3.98%
176,370
0.46
Sep 02, 2026
23.32
23.78
22.70
23.60
23.60
+1.64%
218,252
0.57
Sep 01, 2026
25.20
26.82
23.20
23.22
23.22
-8.22%
580,466
1.53
Aug 31, 2026
25.50
25.70
24.70
25.30
25.30
-2.77%
560,150
1.47
Aug 28, 2026
25.98
27.78
25.30
26.02
26.02
+1.32%
802,180
2.10
Aug 27, 2026
25.30
25.70
24.72
25.68
25.68
+0.86%
296,038
0.77
Aug 26, 2026
25.02
25.78
24.76
25.46
25.46
-1.01%
257,524
0.68
Aug 25, 2026
26.00
26.00
25.02
25.72
25.72
-1.08%
329,855
0.88
Aug 24, 2026
26.56
26.58
25.50
26.00
26.00
-2.18%
420,474
1.14
Aug 21, 2026
26.60
27.10
25.86
26.58
26.58
-0.08%
462,387
1.28
Aug 20, 2026
25.28
26.62
25.10
26.60
26.60
+4.72%
1,191,445
3.43
Aug 19, 2026
24.64
25.40
23.50
25.40
25.40
+3.08%
299,042
0.86
Aug 18, 2026
25.10
25.30
24.64
24.64
24.64
-1.68%
169,078
0.48
Aug 17, 2026
24.96
25.70
24.86
25.06
25.06
+0.40%
199,678
0.55
Aug 14, 2026
25.26
25.84
24.84
24.96
24.96
-1.73%
175,664
0.49
Aug 13, 2026
25.28
26.00
24.48
25.40
25.40
+0.40%
371,650
1.03
Aug 12, 2026
24.02
25.50
24.02
25.30
25.30
+2.85%
380,973
1.03
Aug 11, 2026
24.10
24.60
23.28
24.60
24.60
+2.07%
293,493
0.78
Aug 10, 2026
22.74
24.32
22.74
24.10
24.10
+2.90%
244,786
0.64
Aug 07, 2026
22.72
24.38
22.40
23.42
23.42
+2.99%
364,416
0.94
Aug 06, 2026
22.78
22.96
22.22
22.74
22.74
-0.96%
244,200
0.62
Aug 05, 2026
22.70
22.96
22.02
22.96
22.96
+1.15%
301,880
0.76
Aug 04, 2026
22.52
23.04
22.30
22.70
22.70
+0.80%
288,923
0.71
Aug 03, 2026
23.00
23.20
22.44
22.52
22.52
-2.93%
173,580
0.42
Jul 31, 2026
24.00
24.00
22.70
23.20
23.20
-1.61%
266,772
0.63
Jul 30, 2026
23.42
23.90
22.94
23.58
23.58
+0.08%
184,082
0.42
Jul 29, 2026
22.86
23.56
22.46
23.56
23.56
+2.88%
584,356
1.36
Jul 28, 2026
22.30
23.30
22.18
22.90
22.90
-0.43%
330,353
0.76
Jul 27, 2026
24.00
24.00
22.56
23.00
23.00
-4.17%
431,699
0.98
Rows: