Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
38.34
38.46
34.44
34.78
34.78
-9.10%
227,522,422
1.56
Sep 15, 2026
38.90
39.30
38.26
38.26
38.26
-1.54%
129,246,484
0.89
Sep 14, 2026
39.10
39.54
38.66
38.86
38.86
-1.37%
93,223,242
0.64
Sep 11, 2026
39.00
40.00
38.86
39.40
39.40
+1.08%
121,720,016
0.83
Sep 10, 2026
39.26
39.58
38.34
38.98
38.98
-0.26%
112,131,492
0.76
Sep 09, 2026
39.72
40.28
38.90
39.08
39.08
-2.10%
173,346,062
1.18
Sep 08, 2026
38.74
40.36
38.02
39.92
39.92
+4.18%
182,717,500
1.26
Sep 07, 2026
37.24
38.56
37.16
38.32
38.32
+3.01%
114,617,477
0.79
Sep 04, 2026
36.54
37.26
36.46
37.20
37.20
+1.69%
83,901,859
0.58
Sep 03, 2026
37.70
37.82
36.32
36.58
36.58
-2.71%
127,468,914
0.88
Sep 02, 2026
37.50
38.06
37.16
37.60
37.60
-0.48%
158,433,141
1.09
Sep 01, 2026
38.82
39.10
37.68
37.78
37.78
-2.58%
121,583,477
0.83
Aug 31, 2026
39.30
40.10
38.66
38.78
38.78
-0.97%
160,253,562
1.10
Aug 28, 2026
38.68
39.52
38.58
39.16
39.16
+1.45%
196,956,484
1.36
Aug 27, 2026
38.88
39.10
38.46
38.60
38.60
-0.26%
145,433,984
0.99
Aug 26, 2026
38.38
39.32
38.26
38.70
38.70
+1.20%
244,589,922
1.71
Aug 25, 2026
38.24
38.56
37.88
38.24
38.24
+0.16%
143,056,781
1.02
Aug 24, 2026
38.56
38.78
38.16
38.18
38.18
+0.10%
171,429,984
1.24
Aug 21, 2026
38.30
39.02
37.96
38.14
38.14
+0.10%
220,803,953
1.64
Aug 20, 2026
38.00
38.46
37.22
38.10
38.10
+0.90%
247,798,016
1.85
Aug 19, 2026
37.68
38.04
37.32
37.76
37.76
+0.16%
163,846,188
1.22
Aug 18, 2026
37.78
38.20
37.36
37.70
37.70
-0.63%
138,616,875
1.03
Aug 17, 2026
37.64
38.14
37.40
37.94
37.94
+1.50%
186,293,891
1.40
Aug 14, 2026
38.38
39.02
37.18
37.38
37.38
-2.25%
187,307,328
1.44
Aug 13, 2026
37.20
38.56
37.20
38.24
38.24
+2.85%
279,815,750
2.19
Aug 12, 2026
36.88
37.34
36.24
37.18
37.18
+0.87%
191,078,938
1.50
Aug 11, 2026
36.88
37.32
36.50
36.86
36.86
-0.05%
213,353,281
1.70
Aug 10, 2026
38.70
38.72
36.78
36.88
36.88
-4.65%
243,728,797
1.95
Aug 07, 2026
41.10
41.10
38.32
38.68
38.68
-6.93%
309,272,594
2.50
Aug 06, 2026
42.18
42.26
41.30
41.56
41.56
-1.00%
110,421,773
0.87
Aug 05, 2026
41.74
42.08
41.58
41.98
41.98
+0.57%
89,840,219
0.69
Aug 04, 2026
40.72
42.02
40.70
41.74
41.74
+2.56%
152,313,266
1.17
Aug 03, 2026
42.78
43.14
40.54
40.70
40.70
-4.33%
116,693,977
0.88
Jul 31, 2026
42.56
42.92
41.76
42.54
42.54
+0.33%
94,060,055
0.70
Jul 30, 2026
43.24
43.30
42.12
42.40
42.40
-1.76%
98,597,062
0.72
Jul 29, 2026
43.92
44.32
42.90
43.16
43.16
-1.60%
109,799,984
0.81
Jul 28, 2026
43.26
44.08
42.96
43.86
43.86
+1.39%
96,030,227
0.70
Jul 27, 2026
43.80
44.26
43.08
43.26
43.26
-0.05%
73,460,055
0.52
Jul 24, 2026
44.04
44.70
42.84
43.28
43.28
-2.08%
142,858,234
1.02
Jul 23, 2026
42.24
45.10
42.12
44.20
44.20
+4.64%
183,663,781
1.32
Jul 22, 2026
42.50
43.00
41.52
42.24
42.24
-0.14%
96,834,672
0.69
Jul 21, 2026
43.94
44.26
42.22
42.30
42.30
-2.98%
112,009,828
0.81
Jul 20, 2026
42.48
43.94
42.12
43.60
43.60
+2.98%
119,618,960
0.86
Jul 17, 2026
43.92
44.00
42.14
42.34
42.34
-3.90%
96,997,010
0.69
Jul 16, 2026
42.32
44.22
42.12
44.06
44.06
+5.21%
130,424,590
0.92
Jul 15, 2026
41.88
42.28
40.72
41.88
41.88
0.00%
0
0.00
Jul 14, 2026
40.86
42.28
40.72
41.88
41.88
+2.50%
115,286,850
0.79
Jul 13, 2026
40.10
41.28
39.72
40.86
40.86
+1.14%
150,698,820
1.04
Jul 10, 2026
40.00
40.98
39.90
40.40
40.40
+0.85%
95,320,110
0.65
Jul 09, 2026
40.26
40.54
39.04
40.06
40.06
+0.30%
106,074,940
0.71
Rows: