Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
114.50
116.90
114.00
116.30
116.30
+0.69%
54,277
0.41
Sep 29, 2026
114.80
116.90
113.50
115.50
115.50
+0.87%
26,202
0.20
Sep 28, 2026
117.10
118.90
112.90
114.50
114.50
-2.88%
82,536
0.62
Sep 25, 2026
122.10
123.90
117.90
117.90
117.90
-3.52%
3,931,358
54.99
Sep 24, 2026
125.00
128.10
119.30
122.20
122.20
-3.40%
52,502
0.74
Sep 23, 2026
125.40
128.90
123.50
126.50
126.50
+1.44%
48,828
0.69
Sep 22, 2026
122.10
126.90
122.10
124.70
124.70
+0.81%
24,590
0.34
Sep 21, 2026
120.10
124.50
119.70
123.70
123.70
-1.04%
70,386
0.98
Sep 18, 2026
138.80
138.80
125.00
125.00
125.00
-9.94%
103,066
1.47
Sep 17, 2026
139.90
146.00
135.90
138.80
138.80
-0.86%
71,365
1.02
Sep 16, 2026
143.80
145.00
136.00
140.00
140.00
-2.51%
57,398
0.83
Sep 15, 2026
146.90
146.90
142.90
143.60
143.60
-1.24%
38,842
0.56
Sep 14, 2026
147.60
147.60
141.10
145.40
145.40
-1.49%
20,793
0.29
Sep 11, 2026
148.50
148.90
146.70
147.60
147.60
-0.54%
22,503
0.32
Sep 10, 2026
149.30
150.10
147.30
148.40
148.40
-0.60%
25,941
0.37
Sep 09, 2026
149.10
152.00
148.10
149.30
149.30
+0.61%
89,844
1.28
Sep 08, 2026
147.30
149.70
143.50
148.40
148.40
+0.75%
57,174
0.81
Sep 07, 2026
146.10
148.00
145.40
147.30
147.30
+1.17%
27,388
0.38
Sep 04, 2026
143.70
145.80
143.30
145.60
145.60
+1.32%
53,917
0.74
Sep 03, 2026
146.00
146.00
142.50
143.70
143.70
-0.90%
48,746
0.67
Sep 02, 2026
147.60
147.60
143.80
145.00
145.00
-1.76%
61,654
0.86
Sep 01, 2026
150.70
150.70
146.00
147.60
147.60
-1.27%
49,774
0.69
Aug 31, 2026
152.30
152.30
148.20
149.50
149.50
-1.84%
61,905
0.86
Aug 28, 2026
151.80
153.50
151.70
152.30
152.30
+0.33%
49,402
0.68
Aug 27, 2026
154.90
155.00
151.70
151.80
151.80
-0.85%
47,924
0.64
Aug 26, 2026
153.90
155.40
152.10
153.10
153.10
-0.20%
51,027
0.69
Aug 25, 2026
154.90
156.70
152.90
153.40
153.40
-0.84%
62,167
0.86
Aug 24, 2026
155.00
158.50
153.70
154.70
154.70
+0.06%
66,595
0.93
Aug 21, 2026
152.00
155.10
152.00
154.60
154.60
+1.71%
38,572
0.54
Aug 20, 2026
154.40
155.40
150.90
152.00
152.00
-1.11%
65,169
0.91
Aug 19, 2026
151.20
153.70
150.70
153.70
153.70
+1.65%
53,596
0.75
Aug 18, 2026
153.90
153.90
150.40
151.20
151.20
-1.75%
47,850
0.67
Aug 17, 2026
153.90
155.70
152.40
153.90
153.90
0.00%
58,544
0.82
Aug 14, 2026
149.90
154.20
149.90
153.90
153.90
+2.74%
90,213
1.28
Aug 13, 2026
152.40
153.70
149.50
149.80
149.80
-1.64%
102,574
1.46
Aug 12, 2026
153.30
153.80
152.20
152.30
152.30
-0.98%
43,633
0.62
Aug 11, 2026
156.60
157.90
152.80
153.80
153.80
-2.04%
55,908
0.79
Aug 10, 2026
155.50
160.90
155.50
157.00
157.00
+0.96%
76,327
1.06
Aug 07, 2026
154.00
156.50
154.00
155.50
155.50
+0.45%
31,733
0.42
Aug 06, 2026
156.90
157.00
154.70
154.80
154.80
-0.77%
40,083
0.51
Aug 05, 2026
156.40
157.30
154.30
156.00
156.00
+0.06%
36,382
0.46
Aug 04, 2026
153.70
156.60
153.70
155.90
155.90
+1.43%
35,627
0.45
Aug 03, 2026
154.00
157.30
152.60
153.70
153.70
0.00%
53,813
0.66
Jul 31, 2026
154.00
155.40
150.80
153.70
153.70
-0.13%
34,859
0.42
Jul 30, 2026
156.00
157.80
153.80
153.90
153.90
-1.35%
56,590
0.67
Jul 29, 2026
160.00
160.00
156.00
156.00
156.00
-2.50%
44,574
0.53
Jul 28, 2026
161.20
163.00
159.50
160.00
160.00
-0.62%
54,052
0.65
Jul 27, 2026
166.00
167.80
160.10
161.00
161.00
-2.31%
89,193
1.08
Jul 24, 2026
170.70
171.00
164.20
164.80
164.80
-2.20%
85,797
1.04
Jul 23, 2026
165.80
171.80
165.00
168.50
168.50
+1.57%
131,736
1.62
Rows: