Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
4.04
4.04
3.72
4.00
4.00
-0.74%
27,317,943
0.97
Sep 17, 2026
3.80
4.04
3.76
4.03
4.03
+4.13%
31,276,607
1.11
Sep 16, 2026
4.23
4.26
3.85
3.87
3.87
-9.37%
28,431,137
1.00
Sep 15, 2026
4.20
4.43
4.12
4.27
4.27
+1.67%
31,814,521
1.11
Sep 14, 2026
4.39
4.39
4.19
4.20
4.20
-2.33%
11,013,162
0.38
Sep 11, 2026
4.41
4.42
4.19
4.30
4.30
-2.49%
12,338,767
0.42
Sep 10, 2026
4.44
4.52
4.37
4.41
4.41
+0.23%
15,520,147
0.53
Sep 09, 2026
4.40
4.53
4.39
4.40
4.40
0.00%
67,578,242
2.37
Sep 08, 2026
4.31
4.44
4.29
4.40
4.40
+1.85%
10,817,113
0.38
Sep 07, 2026
4.22
4.35
4.22
4.32
4.32
+2.37%
9,631,232
0.33
Sep 04, 2026
4.17
4.23
4.15
4.22
4.22
+1.44%
8,512,572
0.29
Sep 03, 2026
4.23
4.38
4.13
4.16
4.16
-1.42%
21,103,428
0.72
Sep 02, 2026
4.28
4.37
4.14
4.22
4.22
-1.17%
27,018,492
0.92
Sep 01, 2026
4.32
4.33
4.27
4.27
4.27
-0.47%
11,864,099
0.40
Aug 31, 2026
4.43
4.47
4.29
4.29
4.29
-3.81%
14,250,272
0.48
Aug 28, 2026
4.47
4.50
4.44
4.46
4.46
0.00%
8,530,681
0.28
Aug 27, 2026
4.49
4.53
4.46
4.46
4.46
-0.22%
10,258,969
0.33
Aug 26, 2026
4.53
4.55
4.47
4.47
4.47
-1.11%
14,260,435
0.46
Aug 25, 2026
4.60
4.61
4.52
4.52
4.52
-1.53%
15,353,382
0.49
Aug 24, 2026
4.65
4.66
4.58
4.59
4.59
-0.22%
19,513,812
0.63
Aug 21, 2026
4.59
4.61
4.56
4.60
4.60
+0.66%
18,361,273
0.60
Aug 20, 2026
4.60
4.66
4.55
4.57
4.57
-0.22%
20,352,703
0.67
Aug 19, 2026
4.57
4.63
4.55
4.58
4.58
+0.22%
12,986,903
0.42
Aug 18, 2026
4.70
4.70
4.52
4.57
4.57
-1.30%
17,466,914
0.56
Aug 17, 2026
4.71
4.75
4.62
4.63
4.63
-1.70%
11,918,244
0.38
Aug 14, 2026
4.64
4.71
4.63
4.71
4.71
+1.73%
21,300,451
0.68
Aug 13, 2026
4.64
4.68
4.60
4.63
4.63
0.00%
19,504,295
0.61
Aug 12, 2026
4.57
4.68
4.56
4.63
4.63
+1.54%
19,173,141
0.60
Aug 11, 2026
4.56
4.71
4.53
4.56
4.56
-0.22%
27,050,188
0.84
Aug 10, 2026
4.72
4.73
4.57
4.57
4.57
-2.56%
28,243,359
0.87
Aug 07, 2026
4.80
4.83
4.69
4.69
4.69
-1.88%
20,620,758
0.63
Aug 06, 2026
4.95
5.06
4.78
4.78
4.78
-3.04%
38,951,773
1.18
Aug 05, 2026
4.84
5.10
4.78
4.93
4.93
+2.07%
63,905,992
1.93
Aug 04, 2026
4.91
5.01
4.73
4.83
4.83
-1.43%
37,571,766
1.11
Aug 03, 2026
5.30
5.34
4.87
4.90
4.90
-6.67%
38,762,590
1.13
Jul 31, 2026
5.30
5.51
5.06
5.25
5.25
-1.32%
73,162,586
2.18
Jul 30, 2026
5.17
5.49
4.96
5.32
5.32
+2.70%
170,951,578
5.42
Jul 29, 2026
4.84
5.22
4.67
5.18
5.18
+9.05%
175,851,938
6.12
Jul 28, 2026
4.35
4.75
4.27
4.75
4.75
+9.95%
78,514,961
2.82
Jul 27, 2026
4.50
4.50
4.31
4.32
4.32
-3.14%
23,560,977
0.84
Jul 24, 2026
4.65
4.65
4.43
4.46
4.46
-3.25%
26,454,746
0.95
Jul 23, 2026
4.53
4.74
4.53
4.61
4.61
+1.99%
46,188,086
1.67
Jul 22, 2026
4.60
4.65
4.52
4.52
4.52
-1.53%
31,532,260
1.14
Jul 21, 2026
4.72
4.72
4.59
4.59
4.59
-2.13%
18,376,369
0.67
Jul 20, 2026
4.66
4.74
4.62
4.69
4.69
+1.08%
18,303,548
0.64
Jul 17, 2026
4.76
4.76
4.51
4.64
4.64
-0.64%
26,825,290
0.92
Jul 16, 2026
4.58
4.67
4.58
4.67
4.67
+2.41%
17,590,664
0.59
Jul 15, 2026
4.56
4.65
4.54
4.56
4.56
0.00%
0
0.00
Jul 14, 2026
4.61
4.65
4.54
4.56
4.56
-0.87%
14,363,955
0.47
Jul 13, 2026
4.62
4.68
4.59
4.60
4.60
-1.08%
11,403,834
0.37
Rows: