Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
3.19
3.37
3.18
3.26
3.26
+1.88%
7,328,602
0.25
Sep 24, 2026
3.33
3.33
3.18
3.20
3.20
-3.90%
5,902,220
0.19
Sep 23, 2026
3.44
3.46
3.30
3.33
3.33
-2.63%
9,352,839
0.30
Sep 22, 2026
3.47
3.51
3.35
3.42
3.42
-1.44%
10,996,185
0.33
Sep 21, 2026
3.36
3.47
3.27
3.47
3.47
-0.86%
14,580,798
0.40
Sep 18, 2026
3.75
3.75
3.50
3.50
3.50
-6.67%
11,777,577
0.31
Sep 17, 2026
3.89
3.90
3.70
3.75
3.75
-3.60%
12,010,749
0.31
Sep 16, 2026
4.11
4.11
3.79
3.89
3.89
-4.42%
20,016,961
0.50
Sep 15, 2026
4.15
4.24
4.04
4.07
4.07
-1.93%
13,341,817
0.32
Sep 14, 2026
4.41
4.43
4.14
4.15
4.15
-5.90%
17,907,836
0.42
Sep 11, 2026
4.58
4.59
4.39
4.41
4.41
-3.71%
17,060,008
0.38
Sep 10, 2026
4.73
4.75
4.58
4.58
4.58
-1.08%
13,030,533
0.28
Sep 09, 2026
4.66
4.73
4.58
4.63
4.63
-0.64%
16,257,134
0.34
Sep 08, 2026
4.55
4.88
4.51
4.66
4.66
+2.42%
20,792,594
0.41
Sep 07, 2026
4.64
4.68
4.47
4.55
4.55
-1.73%
18,833,611
0.36
Sep 04, 2026
4.71
4.72
4.60
4.63
4.63
-1.70%
15,669,110
0.29
Sep 03, 2026
4.96
4.97
4.68
4.71
4.71
-4.85%
16,828,514
0.31
Sep 02, 2026
5.03
5.10
4.94
4.95
4.95
-1.39%
17,466,504
0.31
Sep 01, 2026
5.09
5.21
4.94
5.02
5.02
-1.38%
23,176,553
0.41
Aug 31, 2026
5.44
5.45
5.08
5.09
5.09
-7.96%
28,613,451
0.50
Aug 28, 2026
6.31
6.39
5.53
5.53
5.53
-9.93%
149,909,266
2.70
Aug 27, 2026
5.86
6.14
5.80
6.14
6.14
+9.84%
23,295,164
0.42
Aug 26, 2026
5.10
5.59
5.10
5.59
5.59
+9.82%
20,084,061
0.36
Aug 25, 2026
5.13
5.17
5.07
5.09
5.09
-0.59%
12,804,046
0.23
Aug 24, 2026
5.14
5.25
5.10
5.12
5.12
-0.39%
11,636,152
0.21
Aug 21, 2026
5.14
5.27
5.10
5.14
5.14
+0.19%
16,203,039
0.30
Aug 20, 2026
5.15
5.18
5.08
5.13
5.13
0.00%
13,676,596
0.25
Aug 19, 2026
5.05
5.16
5.03
5.13
5.13
+1.58%
16,321,574
0.30
Aug 18, 2026
5.12
5.15
5.03
5.05
5.05
-1.17%
12,468,477
0.23
Aug 17, 2026
5.17
5.22
5.11
5.11
5.11
-0.78%
11,905,577
0.22
Aug 14, 2026
5.09
5.19
5.09
5.15
5.15
+1.38%
16,637,090
0.30
Aug 13, 2026
5.08
5.21
5.08
5.08
5.08
0.00%
12,963,198
0.23
Aug 12, 2026
5.08
5.34
5.07
5.08
5.08
0.00%
24,193,443
0.43
Aug 11, 2026
5.06
5.29
4.94
5.08
5.08
+0.59%
30,256,002
0.53
Aug 10, 2026
5.24
5.42
5.05
5.05
5.05
-3.44%
22,762,568
0.40
Aug 07, 2026
5.27
5.40
5.15
5.23
5.23
-0.76%
21,882,416
0.37
Aug 06, 2026
5.33
5.35
5.23
5.27
5.27
-0.94%
17,695,844
0.29
Aug 05, 2026
5.44
5.64
5.32
5.32
5.32
-0.37%
31,307,451
0.49
Aug 04, 2026
5.27
5.38
5.27
5.34
5.34
+0.95%
13,206,136
0.20
Aug 03, 2026
5.40
5.55
5.24
5.29
5.29
-1.49%
17,979,303
0.27
Jul 31, 2026
5.54
5.63
5.27
5.37
5.37
-2.01%
26,936,057
0.40
Jul 30, 2026
5.58
5.63
5.45
5.48
5.48
-1.79%
14,063,936
0.21
Jul 29, 2026
5.74
5.78
5.58
5.58
5.58
-1.93%
18,299,076
0.27
Jul 28, 2026
5.91
5.95
5.67
5.69
5.69
-3.72%
15,754,225
0.23
Jul 27, 2026
6.23
6.23
5.90
5.91
5.91
-3.90%
17,398,455
0.25
Jul 24, 2026
6.03
6.31
5.95
6.15
6.15
+2.33%
44,253,008
0.64
Jul 23, 2026
6.08
6.22
5.95
6.01
6.01
-1.15%
29,259,908
0.42
Jul 22, 2026
6.16
6.52
6.03
6.08
6.08
-3.03%
46,639,559
0.68
Jul 21, 2026
7.11
7.28
6.21
6.27
6.27
-9.13%
177,408,766
2.71
Jul 20, 2026
6.50
6.90
6.38
6.90
6.90
+9.87%
109,827,810
1.71
Rows: