Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.90
42.90
42.68
42.90
42.90
+2.98%
54,290
0.89
Oct 01, 2026
41.40
41.66
41.40
41.66
41.66
-0.43%
39,298
0.64
Sep 30, 2026
40.04
42.00
40.04
41.84
41.84
+4.60%
44,234
0.71
Sep 29, 2026
39.92
40.00
39.92
40.00
40.00
+2.67%
39,459
0.62
Sep 28, 2026
41.88
41.88
38.96
38.96
38.96
-7.24%
57,958
0.92
Sep 25, 2026
41.88
42.00
41.88
42.00
42.00
+0.29%
31,171
0.49
Sep 24, 2026
42.00
42.00
41.88
41.88
41.88
-2.01%
43,260
0.67
Sep 23, 2026
40.60
42.74
40.60
42.74
42.74
-0.56%
57,905
0.90
Sep 22, 2026
43.56
43.56
42.88
42.98
42.98
-1.33%
94,008
1.47
Sep 21, 2026
47.80
47.80
43.02
43.56
43.56
-8.87%
78,630
1.24
Sep 18, 2026
49.00
49.00
47.68
47.80
47.80
-2.49%
48,589
0.76
Sep 17, 2026
48.90
49.02
48.90
49.02
49.02
-0.85%
92,646
1.46
Sep 16, 2026
52.00
52.00
48.00
49.44
49.44
-4.92%
47,876
0.75
Sep 15, 2026
52.65
52.65
51.65
52.00
52.00
-3.17%
43,711
0.68
Sep 14, 2026
53.70
53.70
53.70
53.70
53.70
-1.47%
38,822
0.60
Sep 11, 2026
54.30
54.50
54.30
54.50
54.50
+0.37%
31,997
0.49
Sep 10, 2026
54.85
54.85
54.00
54.30
54.30
-1.99%
50,088
0.76
Sep 09, 2026
56.35
56.35
55.40
55.40
55.40
-1.69%
46,237
0.70
Sep 08, 2026
56.30
56.35
56.30
56.35
56.35
+0.09%
29,443
0.44
Sep 07, 2026
56.35
56.35
56.30
56.30
56.30
-2.93%
57,574
0.86
Sep 04, 2026
56.70
59.20
51.65
58.00
58.00
+1.49%
86,413
1.29
Sep 03, 2026
55.35
58.90
55.35
57.15
57.15
-3.14%
51,357
0.77
Sep 02, 2026
59.10
59.10
59.00
59.00
59.00
-0.17%
38,550
0.57
Sep 01, 2026
59.00
59.10
59.00
59.10
59.10
+3.68%
69,614
1.03
Aug 31, 2026
57.00
57.00
57.00
57.00
57.00
-3.55%
52,133
0.77
Aug 28, 2026
54.60
60.00
54.60
59.10
59.10
-2.56%
81,716
1.19
Aug 27, 2026
57.50
60.85
52.25
60.65
60.65
+5.48%
108,874
1.59
Aug 26, 2026
55.65
57.50
55.65
57.50
57.50
+3.79%
34,736
0.51
Aug 25, 2026
57.20
57.20
54.60
55.40
55.40
-2.98%
57,994
0.86
Aug 24, 2026
56.35
57.10
56.35
57.10
57.10
-3.38%
89,064
1.36
Aug 21, 2026
62.50
62.50
59.10
59.10
59.10
-0.67%
173,629
2.71
Aug 20, 2026
59.45
59.50
59.45
59.50
59.50
+9.98%
107,045
1.68
Aug 19, 2026
49.00
54.10
49.00
54.10
54.10
+8.29%
142,710
2.24
Aug 18, 2026
53.15
53.15
49.96
49.96
49.96
-7.57%
116,189
1.83
Aug 17, 2026
55.85
55.85
54.05
54.05
54.05
-3.31%
69,791
1.07
Aug 14, 2026
56.40
56.40
55.90
55.90
55.90
-0.80%
38,725
0.60
Aug 13, 2026
56.40
56.40
56.05
56.35
56.35
-0.09%
48,365
0.72
Aug 12, 2026
56.60
56.60
56.35
56.40
56.40
-0.79%
66,896
0.98
Aug 11, 2026
57.50
57.50
56.85
56.85
56.85
-1.13%
26,191
0.37
Aug 10, 2026
59.00
59.00
57.50
57.50
57.50
-2.71%
38,884
0.54
Aug 07, 2026
59.00
59.15
59.00
59.10
59.10
+1.63%
34,489
0.47
Aug 06, 2026
57.00
58.15
57.00
58.15
58.15
+4.77%
77,987
1.04
Aug 05, 2026
57.55
57.55
55.50
55.50
55.50
-3.56%
48,593
0.64
Aug 04, 2026
57.60
57.60
57.50
57.55
57.55
-0.09%
50,833
0.66
Aug 03, 2026
56.05
57.60
56.05
57.60
57.60
-0.69%
54,397
0.68
Jul 31, 2026
57.25
58.00
57.25
58.00
58.00
+1.31%
72,236
0.86
Jul 30, 2026
58.00
58.00
57.25
57.25
57.25
-1.29%
53,814
0.62
Jul 29, 2026
60.30
60.30
58.00
58.00
58.00
-3.33%
39,327
0.46
Jul 28, 2026
61.85
61.85
60.00
60.00
60.00
-3.07%
49,344
0.56
Jul 27, 2026
61.90
61.90
61.90
61.90
61.90
+0.57%
72,582
0.82
Rows: