Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
82.00
86.85
81.25
85.75
85.75
+4.64%
16,255,560
1.20
Sep 16, 2026
85.95
86.75
79.25
81.95
81.95
-4.49%
19,409,896
1.45
Sep 15, 2026
89.30
89.60
85.80
85.80
85.80
-3.92%
12,539,133
0.94
Sep 14, 2026
90.40
91.05
88.80
89.30
89.30
-2.14%
12,522,450
0.94
Sep 11, 2026
89.75
91.65
89.30
91.25
91.25
+1.67%
11,059,783
0.82
Sep 10, 2026
90.55
90.85
88.85
89.75
89.75
-0.66%
10,033,241
0.74
Sep 09, 2026
90.85
91.35
88.90
90.35
90.35
+0.78%
19,775,049
1.47
Sep 08, 2026
89.05
89.65
87.85
89.65
89.65
+0.73%
15,164,832
1.13
Sep 07, 2026
87.65
89.25
87.50
89.00
89.00
+2.01%
9,486,050
0.71
Sep 04, 2026
86.90
88.20
86.70
87.25
87.25
+0.40%
9,449,641
0.71
Sep 03, 2026
87.00
87.85
86.25
86.90
86.90
+0.12%
9,982,330
0.74
Sep 02, 2026
88.80
89.00
85.30
86.80
86.80
-2.36%
14,774,428
1.11
Sep 01, 2026
87.65
89.30
87.45
88.90
88.90
+1.72%
13,972,508
1.05
Aug 31, 2026
89.55
89.80
86.80
87.40
87.40
-1.80%
18,611,521
1.41
Aug 28, 2026
87.15
90.35
86.75
89.00
89.00
+1.77%
18,743,352
1.43
Aug 27, 2026
88.00
88.45
87.00
87.45
87.45
-0.34%
13,396,394
1.02
Aug 26, 2026
84.00
89.25
83.95
87.75
87.75
+4.53%
35,516,469
2.84
Aug 25, 2026
83.10
84.05
82.45
83.95
83.95
+1.21%
16,256,176
1.33
Aug 24, 2026
84.00
84.60
82.75
82.95
82.95
-0.36%
10,793,790
0.89
Aug 21, 2026
83.20
84.20
83.05
83.25
83.25
+0.48%
12,252,832
1.03
Aug 20, 2026
83.15
84.15
82.15
82.85
82.85
-0.30%
13,559,963
1.14
Aug 19, 2026
80.95
83.60
80.70
83.10
83.10
+2.59%
23,161,768
1.97
Aug 18, 2026
80.00
81.75
78.50
81.00
81.00
+1.06%
33,998,043
3.00
Aug 17, 2026
86.40
87.00
79.85
80.15
80.15
-8.56%
52,418,762
4.92
Aug 14, 2026
86.05
87.70
85.85
87.65
87.65
+2.10%
14,925,184
1.43
Aug 13, 2026
86.60
87.15
85.50
85.85
85.85
-0.92%
12,278,486
1.19
Aug 12, 2026
86.15
87.05
85.10
86.65
86.65
+0.87%
13,021,209
1.27
Aug 11, 2026
86.20
86.55
84.60
85.90
85.90
-0.35%
8,451,687
0.82
Aug 10, 2026
86.70
87.45
85.55
86.20
86.20
-0.17%
9,741,184
0.94
Aug 07, 2026
86.30
87.70
86.00
86.35
86.35
+0.58%
9,755,483
0.93
Aug 06, 2026
87.55
88.05
85.75
85.85
85.85
-1.44%
16,261,778
1.55
Aug 05, 2026
85.80
87.45
85.15
87.10
87.10
+1.46%
15,550,329
1.49
Aug 04, 2026
87.05
87.20
85.55
85.85
85.85
-1.38%
12,221,440
1.18
Aug 03, 2026
88.00
88.75
86.40
87.05
87.05
-0.63%
7,939,854
0.76
Jul 31, 2026
85.45
87.70
84.75
87.60
87.60
+2.76%
15,331,035
1.47
Jul 30, 2026
87.75
88.20
85.25
85.25
85.25
-2.63%
9,960,052
0.96
Jul 29, 2026
88.80
89.95
87.10
87.55
87.55
-1.35%
8,194,693
0.80
Jul 28, 2026
88.50
90.00
87.85
88.75
88.75
+0.11%
9,039,053
0.89
Jul 27, 2026
89.60
90.55
88.10
88.65
88.65
-0.17%
8,553,069
0.84
Jul 24, 2026
90.35
90.35
88.25
88.80
88.80
-1.28%
8,348,093
0.82
Jul 23, 2026
91.05
91.45
89.25
89.95
89.95
-1.21%
11,629,601
1.14
Jul 22, 2026
91.60
92.15
90.60
91.05
91.05
-0.16%
10,173,888
1.01
Jul 21, 2026
90.15
91.90
89.95
91.20
91.20
+1.67%
9,955,572
1.00
Jul 20, 2026
90.80
90.80
89.10
89.70
89.70
-1.10%
11,243,857
1.14
Jul 17, 2026
92.15
92.20
90.05
90.70
90.70
-1.57%
7,033,451
0.71
Jul 16, 2026
90.25
92.15
90.10
92.15
92.15
+2.73%
8,122,500
0.82
Jul 15, 2026
89.70
90.35
88.45
89.70
89.70
0.00%
0
0.00
Jul 14, 2026
89.90
90.35
88.45
89.70
89.70
-0.11%
9,800,886
0.97
Jul 13, 2026
90.00
90.75
89.00
89.80
89.80
-0.55%
7,229,553
0.72
Jul 10, 2026
88.85
90.65
88.25
90.30
90.30
+2.03%
11,330,554
1.11
Rows: