Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
117.00
118.00
116.40
117.30
117.30
+0.26%
2,448,209
0.73
Sep 10, 2026
119.10
119.60
116.00
117.00
117.00
-1.35%
3,579,439
1.07
Sep 09, 2026
115.30
119.10
115.10
118.60
118.60
+2.86%
5,106,827
1.54
Sep 08, 2026
112.90
115.80
112.90
115.30
115.30
+2.04%
4,613,070
1.41
Sep 07, 2026
113.70
114.30
112.20
113.00
113.00
-0.62%
2,565,010
0.79
Sep 04, 2026
115.10
115.20
112.60
113.70
113.70
-0.70%
2,411,902
0.74
Sep 03, 2026
113.20
115.00
111.50
114.50
114.50
+1.15%
4,714,954
1.47
Sep 02, 2026
110.80
113.70
110.30
113.20
113.20
+2.17%
4,843,098
1.54
Sep 01, 2026
110.10
112.40
110.00
110.80
110.80
+0.64%
4,199,705
1.35
Aug 31, 2026
118.10
118.30
110.10
110.10
110.10
-6.62%
6,283,943
2.07
Aug 28, 2026
114.00
118.60
113.60
117.90
117.90
+3.42%
5,384,910
1.80
Aug 27, 2026
115.30
117.30
113.60
114.00
114.00
-0.87%
4,088,835
1.38
Aug 26, 2026
110.90
115.90
110.30
115.00
115.00
+6.38%
10,198,230
3.65
Aug 25, 2026
110.70
111.30
108.10
108.10
108.10
-2.26%
2,239,182
0.81
Aug 24, 2026
111.10
112.30
110.60
110.60
110.60
+0.18%
2,834,341
1.04
Aug 21, 2026
109.20
111.70
108.90
110.40
110.40
+1.19%
4,493,913
1.69
Aug 20, 2026
111.00
112.40
107.80
109.10
109.10
-1.71%
3,898,650
1.47
Aug 19, 2026
110.50
112.70
107.70
111.00
111.00
+0.45%
5,850,958
2.25
Aug 18, 2026
107.80
110.50
107.30
110.50
110.50
+2.50%
3,635,758
1.41
Aug 17, 2026
106.20
108.40
104.30
107.80
107.80
+1.51%
2,598,385
1.01
Aug 14, 2026
107.40
109.30
105.90
106.20
106.20
-1.12%
3,582,897
1.42
Aug 13, 2026
108.00
109.00
106.30
107.40
107.40
+0.37%
3,235,679
1.30
Aug 12, 2026
110.00
110.20
106.90
107.00
107.00
-2.73%
5,377,370
2.21
Aug 11, 2026
113.00
117.40
108.70
110.00
110.00
-2.74%
9,616,478
4.16
Aug 10, 2026
113.30
115.30
112.70
113.10
113.10
-0.09%
3,542,552
1.55
Aug 07, 2026
114.30
115.10
111.90
113.20
113.20
-0.18%
2,783,137
1.22
Aug 06, 2026
114.10
115.50
111.40
113.40
113.40
+0.35%
4,356,125
1.92
Aug 05, 2026
109.50
114.00
109.00
113.00
113.00
+3.20%
5,531,308
2.49
Aug 04, 2026
110.40
111.30
106.70
109.50
109.50
-0.64%
6,341,132
2.88
Aug 03, 2026
109.10
111.20
107.30
110.20
110.20
+1.19%
4,703,417
2.11
Jul 31, 2026
111.00
111.00
105.80
108.90
108.90
-0.55%
4,065,673
1.78
Jul 30, 2026
108.60
110.50
107.30
109.50
109.50
+1.20%
4,105,956
1.82
Jul 29, 2026
108.60
110.50
106.90
108.20
108.20
-0.37%
6,064,511
2.80
Jul 28, 2026
105.50
109.10
105.40
108.60
108.60
+2.94%
3,165,160
1.41
Jul 27, 2026
106.00
107.60
104.90
105.50
105.50
+0.09%
2,402,594
1.07
Jul 24, 2026
109.00
109.00
104.60
105.40
105.40
-2.77%
3,497,000
1.55
Jul 23, 2026
109.90
111.80
107.80
108.40
108.40
-1.00%
3,734,925
1.65
Jul 22, 2026
107.10
109.70
106.90
109.50
109.50
+2.43%
3,606,140
1.59
Jul 21, 2026
108.10
108.30
105.90
106.90
106.90
+0.09%
3,093,855
1.39
Jul 20, 2026
102.60
106.80
102.10
106.80
106.80
+4.20%
5,033,755
2.28
Jul 17, 2026
101.80
103.50
100.00
102.50
102.50
+1.18%
2,619,175
1.17
Jul 16, 2026
99.50
102.30
99.50
101.30
101.30
+1.81%
2,777,268
1.22
Jul 15, 2026
99.50
103.00
99.10
99.50
99.50
0.00%
0
0.00
Jul 14, 2026
102.70
103.00
99.10
99.50
99.50
-2.93%
2,867,547
1.21
Jul 13, 2026
104.00
104.50
102.00
102.50
102.50
-1.44%
1,469,797
0.61
Jul 10, 2026
104.10
106.00
103.50
104.00
104.00
0.00%
2,021,710
0.82
Jul 09, 2026
103.40
105.20
102.60
104.00
104.00
+0.58%
2,009,303
0.80
Jul 08, 2026
104.50
104.80
102.40
103.40
103.40
-1.05%
2,773,047
1.09
Jul 07, 2026
103.20
105.60
102.80
104.50
104.50
+1.26%
1,778,792
0.69
Jul 06, 2026
104.00
104.90
101.60
103.20
103.20
-0.77%
1,852,405
0.70
Rows: