Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.19
12.42
12.11
12.40
12.40
+1.81%
59,170,672
1.05
Sep 11, 2026
11.51
12.18
11.51
12.18
12.18
+6.19%
87,179,961
1.55
Sep 10, 2026
11.11
11.50
11.09
11.47
11.47
+3.43%
55,435,965
0.94
Sep 09, 2026
10.95
11.13
10.86
11.09
11.09
+2.50%
58,300,000
0.97
Sep 08, 2026
10.90
11.01
10.74
10.82
10.82
+0.28%
40,289,965
0.68
Sep 07, 2026
11.10
11.18
10.66
10.79
10.79
-2.26%
65,110,590
1.11
Sep 04, 2026
10.55
11.08
10.50
11.04
11.04
+5.14%
74,243,664
1.29
Sep 03, 2026
10.63
10.76
10.21
10.50
10.50
0.00%
67,835,453
1.19
Sep 02, 2026
10.25
10.62
10.16
10.50
10.50
+3.24%
54,914,402
0.97
Sep 01, 2026
10.02
10.30
9.92
10.17
10.17
+2.94%
62,738,809
1.12
Aug 31, 2026
9.84
10.39
9.64
9.88
9.88
+0.51%
71,084,023
1.29
Aug 28, 2026
9.64
9.93
9.56
9.83
9.83
+2.40%
46,709,094
0.85
Aug 27, 2026
9.59
9.70
9.47
9.60
9.60
+0.95%
33,001,273
0.59
Aug 26, 2026
9.22
9.63
9.22
9.51
9.51
+3.26%
34,158,344
0.61
Aug 25, 2026
8.89
9.27
8.80
9.21
9.21
+3.92%
55,343,596
1.01
Aug 24, 2026
8.84
8.90
8.75
8.88
8.86
+0.57%
20,954,112
0.39
Aug 21, 2026
8.91
8.99
8.79
8.83
8.81
-0.45%
21,222,288
0.39
Aug 20, 2026
8.82
8.92
8.72
8.87
8.85
+0.68%
23,050,352
0.43
Aug 19, 2026
8.59
8.83
8.56
8.81
8.79
+2.45%
22,144,832
0.41
Aug 18, 2026
8.79
8.87
8.55
8.60
8.58
-2.05%
15,689,792
0.29
Aug 17, 2026
9.05
9.15
8.78
8.78
8.76
-2.34%
25,952,100
0.47
Aug 14, 2026
9.02
9.15
8.71
8.99
8.97
-0.22%
49,843,876
0.92
Aug 13, 2026
8.62
9.09
8.61
9.01
8.99
+5.64%
59,049,410
1.10
Aug 12, 2026
8.38
8.64
8.32
8.53
8.51
+1.90%
28,743,988
0.54
Aug 11, 2026
8.64
8.70
8.33
8.37
8.35
-3.12%
26,397,496
0.49
Aug 10, 2026
8.37
9.01
8.37
8.64
8.62
+3.47%
61,301,450
1.16
Aug 07, 2026
8.41
8.47
8.33
8.35
8.33
-0.36%
21,828,148
0.41
Aug 06, 2026
8.50
8.51
8.28
8.38
8.36
-1.06%
30,107,160
0.56
Aug 05, 2026
8.75
8.87
8.41
8.47
8.45
-3.19%
29,410,624
0.55
Aug 04, 2026
8.83
8.88
8.64
8.75
8.73
-0.91%
43,012,104
0.80
Aug 03, 2026
9.30
9.34
8.83
8.83
8.81
-4.12%
24,106,756
0.44
Jul 31, 2026
9.14
9.23
9.12
9.21
9.19
+0.99%
12,615,533
0.22
Jul 30, 2026
9.24
9.29
9.05
9.12
9.10
-1.30%
21,043,600
0.37
Jul 29, 2026
9.42
9.45
9.23
9.24
9.22
-1.50%
26,273,120
0.47
Jul 28, 2026
9.52
9.53
9.35
9.38
9.36
-1.47%
27,743,256
0.49
Jul 27, 2026
9.68
9.73
9.43
9.52
9.50
-0.52%
44,115,264
0.79
Jul 24, 2026
9.54
9.64
9.39
9.57
9.55
+0.42%
42,561,570
0.77
Jul 23, 2026
9.45
9.66
9.45
9.53
9.51
+1.39%
46,303,896
0.82
Jul 22, 2026
9.49
9.55
9.35
9.40
9.38
-0.64%
38,122,532
0.67
Jul 21, 2026
9.50
9.58
9.36
9.46
9.44
0.00%
23,978,528
0.42
Jul 20, 2026
9.45
9.60
9.39
9.46
9.44
+0.11%
25,622,752
0.44
Jul 17, 2026
9.76
9.76
9.43
9.45
9.43
-2.37%
58,956,880
1.00
Jul 16, 2026
9.95
9.96
9.68
9.68
9.66
-3.01%
55,736,744
0.92
Jul 15, 2026
9.98
10.07
9.78
9.98
9.96
0.00%
0
0.00
Jul 14, 2026
10.02
10.07
9.78
9.98
9.96
0.00%
54,547,924
0.88
Jul 13, 2026
9.71
10.30
9.71
9.98
9.96
+2.79%
119,663,520
1.94
Jul 10, 2026
9.51
10.04
9.43
9.71
9.69
+2.20%
59,185,696
0.96
Jul 09, 2026
9.29
9.57
9.29
9.50
9.48
+2.71%
52,755,080
0.86
Jul 08, 2026
9.24
9.40
9.09
9.25
9.23
+0.65%
43,531,896
0.70
Jul 07, 2026
9.63
9.75
9.17
9.19
9.17
-4.67%
75,502,296
1.21
Rows: