Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.08
10.08
9.16
9.33
9.33
-7.62%
1,401,013
0.34
Oct 29, 2026
10.10
10.10
9.89
10.10
10.10
0.00%
0
0.00
Oct 28, 2026
10.10
10.10
9.89
10.10
10.10
+0.30%
188,909
0.04
Oct 27, 2026
9.60
10.16
9.60
10.07
10.07
+2.03%
722,481
0.17
Oct 26, 2026
9.75
10.73
9.75
9.87
9.87
+0.82%
1,267,386
0.30
Oct 23, 2026
10.02
10.09
9.49
9.79
9.79
-2.30%
1,676,192
0.39
Oct 22, 2026
10.41
10.45
9.99
10.02
10.02
-4.11%
1,272,750
0.30
Oct 21, 2026
11.00
11.02
10.24
10.45
10.45
-3.86%
1,642,386
0.38
Oct 20, 2026
10.99
11.11
10.51
10.87
10.87
-0.28%
1,183,436
0.27
Oct 19, 2026
10.85
11.33
10.83
10.90
10.90
-1.18%
1,895,350
0.43
Oct 16, 2026
11.72
11.72
10.87
11.03
11.03
-6.53%
2,364,480
0.53
Oct 15, 2026
11.75
11.84
11.65
11.80
11.80
+0.68%
1,027,851
0.23
Oct 14, 2026
12.15
12.15
11.66
11.72
11.72
-3.22%
1,199,622
0.26
Oct 13, 2026
12.16
12.20
11.75
12.11
12.11
-0.74%
1,879,106
0.41
Oct 12, 2026
12.52
12.94
12.15
12.20
12.20
-2.56%
1,180,061
0.26
Oct 09, 2026
12.12
12.95
12.12
12.52
12.52
+3.30%
2,538,340
0.55
Oct 08, 2026
12.11
12.33
11.51
12.12
12.12
-0.41%
2,894,837
0.62
Oct 07, 2026
12.94
13.05
12.13
12.17
12.17
-6.31%
1,984,135
0.42
Oct 06, 2026
13.50
13.50
12.95
12.99
12.99
-2.91%
1,718,932
0.36
Oct 05, 2026
13.25
13.61
13.25
13.38
13.38
+0.98%
1,711,660
0.34
Oct 02, 2026
13.02
13.28
12.70
13.25
13.25
+1.77%
2,768,693
0.55
Oct 01, 2026
13.14
14.49
12.49
13.02
13.02
-1.21%
3,892,369
0.78
Sep 30, 2026
13.40
13.40
12.75
13.18
13.18
-2.15%
2,716,825
0.54
Sep 29, 2026
14.03
14.05
13.35
13.47
13.47
-4.13%
2,093,101
0.41
Sep 28, 2026
14.85
14.85
13.67
14.05
14.05
-5.26%
2,301,706
0.44
Sep 25, 2026
14.90
15.15
14.78
14.83
14.83
-0.27%
1,947,716
0.37
Sep 24, 2026
14.90
15.27
14.61
14.87
14.87
+0.07%
3,181,691
0.60
Sep 23, 2026
14.85
15.21
14.61
14.86
14.86
+0.41%
2,175,601
0.41
Sep 22, 2026
14.53
15.00
14.18
14.80
14.80
+1.16%
2,384,001
0.44
Sep 21, 2026
14.60
14.76
13.42
14.63
14.63
-1.42%
4,069,292
0.75
Sep 18, 2026
15.57
15.57
14.80
14.84
14.84
-5.18%
3,222,794
0.57
Sep 17, 2026
15.50
15.89
15.09
15.65
15.65
+0.97%
4,263,276
0.74
Sep 16, 2026
15.52
16.30
14.92
15.50
15.50
-0.51%
4,102,792
0.71
Sep 15, 2026
16.23
16.51
15.58
15.58
15.58
-4.00%
1,793,711
0.30
Sep 14, 2026
16.59
16.62
16.15
16.23
16.23
-2.29%
2,075,367
0.34
Sep 11, 2026
17.22
17.34
16.53
16.61
16.61
-3.37%
3,804,736
0.62
Sep 10, 2026
17.30
17.53
17.10
17.19
17.19
+0.12%
2,549,024
0.39
Sep 09, 2026
17.13
17.60
16.96
17.17
17.17
-0.64%
4,765,925
0.69
Sep 08, 2026
17.26
17.60
17.05
17.28
17.28
+0.47%
2,853,740
0.36
Sep 07, 2026
17.30
18.26
17.20
17.20
17.20
-0.58%
4,414,871
0.54
Sep 04, 2026
16.94
17.48
16.88
17.30
17.30
+2.13%
4,262,710
0.48
Sep 03, 2026
17.15
17.80
16.90
16.94
16.94
-1.17%
2,510,544
0.27
Sep 02, 2026
17.73
17.81
17.09
17.14
17.14
-3.33%
2,965,141
0.31
Sep 01, 2026
18.13
18.37
17.50
17.73
17.73
-2.21%
2,771,971
0.28
Aug 31, 2026
18.50
18.72
17.87
18.13
18.13
-3.05%
4,165,431
0.42
Aug 28, 2026
19.08
19.16
18.30
18.70
18.70
-1.79%
4,998,396
0.50
Aug 27, 2026
19.39
19.59
19.02
19.04
19.04
-1.35%
3,756,260
0.38
Aug 26, 2026
19.65
19.92
19.29
19.30
19.30
-1.78%
4,762,683
0.48
Aug 25, 2026
20.80
21.54
19.65
19.65
19.65
-4.61%
12,481,150
1.29
Aug 24, 2026
18.90
20.72
18.86
20.60
20.60
+9.34%
18,585,828
1.98
Rows: