Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.13
17.60
16.96
17.17
17.17
-0.64%
4,765,925
0.69
Sep 08, 2026
17.26
17.60
17.05
17.28
17.28
+0.47%
2,853,740
0.36
Sep 07, 2026
17.30
18.26
17.20
17.20
17.20
-0.58%
4,414,871
0.54
Sep 04, 2026
16.94
17.48
16.88
17.30
17.30
+2.13%
4,262,710
0.48
Sep 03, 2026
17.15
17.80
16.90
16.94
16.94
-1.17%
2,510,544
0.27
Sep 02, 2026
17.73
17.81
17.09
17.14
17.14
-3.33%
2,965,141
0.31
Sep 01, 2026
18.13
18.37
17.50
17.73
17.73
-2.21%
2,771,971
0.28
Aug 31, 2026
18.50
18.72
17.87
18.13
18.13
-3.05%
4,165,431
0.42
Aug 28, 2026
19.08
19.16
18.30
18.70
18.70
-1.79%
4,998,396
0.50
Aug 27, 2026
19.39
19.59
19.02
19.04
19.04
-1.35%
3,756,260
0.38
Aug 26, 2026
19.65
19.92
19.29
19.30
19.30
-1.78%
4,762,683
0.48
Aug 25, 2026
20.80
21.54
19.65
19.65
19.65
-4.61%
12,481,150
1.29
Aug 24, 2026
18.90
20.72
18.86
20.60
20.60
+9.34%
18,585,828
1.98
Aug 21, 2026
18.17
19.27
18.17
18.84
18.84
+4.03%
11,837,835
1.27
Aug 20, 2026
18.73
18.95
18.01
18.11
18.11
-4.23%
7,279,196
0.79
Aug 19, 2026
19.32
19.55
18.70
18.91
18.91
-2.12%
4,796,440
0.52
Aug 18, 2026
19.17
20.10
18.88
19.32
19.32
+0.78%
8,951,488
0.96
Aug 17, 2026
19.20
20.30
18.66
19.17
19.17
-0.42%
7,596,760
0.81
Aug 14, 2026
18.31
19.70
18.30
19.25
19.25
+4.62%
7,674,352
0.83
Aug 13, 2026
18.32
19.90
17.41
18.40
18.40
+0.93%
12,715,831
1.39
Aug 12, 2026
19.11
19.30
18.00
18.23
18.23
-5.35%
8,222,813
0.90
Aug 11, 2026
20.32
20.32
18.82
19.26
19.26
+4.22%
22,835,256
2.55
Aug 10, 2026
17.32
18.48
17.32
18.48
18.48
+10.00%
3,251,391
0.35
Aug 07, 2026
15.35
16.80
15.06
16.80
16.80
+9.95%
8,039,265
0.83
Aug 06, 2026
15.26
15.47
15.15
15.28
15.28
+0.39%
1,651,425
0.17
Aug 05, 2026
15.30
15.53
15.12
15.22
15.22
-0.46%
1,523,650
0.15
Aug 04, 2026
15.00
15.35
14.89
15.29
15.29
+2.48%
2,776,575
0.28
Aug 03, 2026
15.21
15.68
14.92
14.92
14.92
-1.58%
1,835,816
0.18
Jul 31, 2026
15.36
15.60
14.89
15.16
15.16
+0.26%
2,731,648
0.27
Jul 30, 2026
15.05
15.33
14.90
15.12
15.12
-0.53%
2,805,087
0.28
Jul 29, 2026
15.98
16.01
15.10
15.20
15.20
-4.76%
3,818,765
0.38
Jul 28, 2026
16.36
16.57
15.91
15.96
15.96
-2.86%
3,023,240
0.30
Jul 27, 2026
16.72
16.88
16.38
16.43
16.43
-1.38%
2,078,831
0.21
Jul 24, 2026
17.05
17.22
16.65
16.66
16.66
-2.80%
2,741,804
0.27
Jul 23, 2026
17.00
17.58
16.90
17.14
17.14
+1.18%
4,419,870
0.44
Jul 22, 2026
17.25
17.67
16.89
16.94
16.94
-1.51%
4,430,668
0.43
Jul 21, 2026
17.79
17.79
17.02
17.20
17.20
-2.33%
4,118,593
0.41
Jul 20, 2026
17.82
18.15
17.32
17.61
17.61
-1.18%
6,250,432
0.62
Jul 17, 2026
16.77
17.98
16.62
17.82
17.82
+6.71%
6,700,787
0.67
Jul 16, 2026
16.32
16.92
16.27
16.70
16.70
+2.45%
3,514,623
0.35
Jul 15, 2026
16.30
16.79
16.19
16.30
16.30
0.00%
0
0.00
Jul 14, 2026
16.70
16.79
16.19
16.30
16.30
-2.40%
3,951,309
0.39
Jul 13, 2026
16.65
17.18
16.60
16.70
16.70
+0.12%
4,435,680
0.43
Jul 10, 2026
16.55
17.17
16.48
16.68
16.68
-0.12%
4,687,770
0.46
Jul 09, 2026
16.92
17.53
16.22
16.70
16.70
-1.30%
7,378,856
0.72
Jul 08, 2026
16.30
17.86
16.00
16.92
16.92
+3.55%
12,251,190
1.21
Jul 07, 2026
16.52
16.76
16.34
16.34
16.34
-1.15%
4,283,821
0.42
Jul 06, 2026
17.14
17.30
16.50
16.53
16.53
-3.39%
4,275,998
0.42
Jul 03, 2026
17.70
17.85
16.82
17.11
17.11
-3.17%
4,552,921
0.44
Jul 02, 2026
17.82
18.55
17.50
17.67
17.67
-0.51%
9,492,386
0.91
Rows: