Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
7.94
7.94
7.67
7.77
7.77
-2.14%
2,547,651
0.52
Sep 28, 2026
8.26
8.26
7.70
7.94
7.94
-5.02%
2,256,334
0.45
Sep 25, 2026
8.20
8.54
8.20
8.36
8.36
+0.48%
2,961,576
0.59
Sep 24, 2026
8.40
8.62
8.29
8.32
8.32
-3.37%
3,548,609
0.69
Sep 23, 2026
8.89
9.13
8.45
8.61
8.61
-2.49%
3,120,542
0.59
Sep 22, 2026
8.22
9.13
8.22
8.83
8.83
-3.29%
8,530,876
1.64
Sep 21, 2026
9.91
9.94
9.13
9.13
9.13
-9.96%
2,277,897
0.43
Sep 18, 2026
10.59
10.64
10.00
10.14
10.14
-4.25%
2,480,024
0.47
Sep 17, 2026
11.36
11.40
10.28
10.59
10.59
-5.78%
5,043,995
0.95
Sep 16, 2026
12.01
12.03
10.81
11.24
11.24
-6.41%
4,057,002
0.76
Sep 15, 2026
12.28
12.40
11.95
12.01
12.01
-2.20%
2,139,762
0.40
Sep 14, 2026
12.94
12.94
12.22
12.28
12.28
-5.10%
2,297,485
0.42
Sep 11, 2026
13.03
13.10
12.86
12.94
12.94
-0.69%
2,312,692
0.40
Sep 10, 2026
12.92
13.27
12.86
13.03
13.03
+1.09%
4,197,023
0.72
Sep 09, 2026
13.11
13.12
12.82
12.89
12.89
-1.75%
4,581,775
0.79
Sep 08, 2026
12.95
13.27
12.90
13.12
13.12
+1.00%
3,111,688
0.53
Sep 07, 2026
12.90
13.21
12.80
12.99
12.99
+0.70%
3,236,151
0.54
Sep 04, 2026
13.20
13.21
12.65
12.90
12.90
-2.27%
3,664,616
0.60
Sep 03, 2026
13.95
14.42
13.10
13.20
13.20
-5.31%
6,228,168
1.01
Sep 02, 2026
14.30
14.32
13.94
13.94
13.94
-2.92%
2,639,920
0.41
Sep 01, 2026
14.70
14.80
14.29
14.36
14.36
-2.31%
3,121,499
0.45
Aug 31, 2026
15.29
15.35
14.62
14.70
14.70
-3.80%
3,076,570
0.43
Aug 28, 2026
15.21
15.90
15.15
15.28
15.28
+0.53%
6,648,682
0.93
Aug 27, 2026
15.45
15.70
14.70
15.20
15.20
-1.49%
3,129,904
0.43
Aug 26, 2026
15.46
15.77
15.37
15.43
15.43
-0.19%
2,812,906
0.39
Aug 25, 2026
15.60
15.87
15.43
15.46
15.46
-0.71%
2,946,412
0.41
Aug 24, 2026
15.51
15.76
15.51
15.57
15.57
+0.45%
2,904,270
0.41
Aug 21, 2026
15.80
15.97
15.31
15.50
15.50
-1.90%
5,196,122
0.73
Aug 20, 2026
16.43
16.55
15.74
15.80
15.80
-3.78%
7,370,926
1.04
Aug 19, 2026
17.30
17.41
16.04
16.42
16.42
-4.98%
13,344,154
1.90
Aug 18, 2026
17.78
17.80
17.23
17.28
17.28
-2.59%
3,659,197
0.51
Aug 17, 2026
18.01
18.19
17.69
17.74
17.74
-1.50%
2,686,511
0.36
Aug 14, 2026
17.70
18.10
17.64
18.01
18.01
+2.16%
3,833,956
0.52
Aug 13, 2026
17.80
17.85
17.43
17.63
17.63
-0.62%
3,064,182
0.41
Aug 12, 2026
18.00
18.07
17.67
17.74
17.74
-0.95%
4,103,676
0.53
Aug 11, 2026
18.30
18.31
17.90
17.91
17.91
-2.02%
2,517,836
0.32
Aug 10, 2026
18.82
19.14
18.25
18.28
18.28
-2.25%
4,102,041
0.52
Aug 07, 2026
18.31
19.20
18.31
18.70
18.70
+2.24%
5,276,110
0.66
Aug 06, 2026
18.36
18.62
18.25
18.29
18.29
-0.38%
2,206,034
0.27
Aug 05, 2026
18.30
18.68
18.16
18.36
18.36
+0.33%
3,361,009
0.41
Aug 04, 2026
18.31
18.56
18.28
18.30
18.30
-0.05%
2,905,067
0.35
Aug 03, 2026
18.46
19.10
18.12
18.31
18.31
-0.27%
4,383,720
0.52
Jul 31, 2026
18.36
18.84
18.10
18.36
18.36
+0.60%
3,080,489
0.35
Jul 30, 2026
18.35
18.72
18.17
18.25
18.25
-0.54%
2,847,707
0.32
Jul 29, 2026
18.95
19.03
18.02
18.35
18.35
-2.91%
3,131,744
0.36
Jul 28, 2026
19.40
19.87
18.69
18.90
18.90
-2.33%
3,750,334
0.41
Jul 27, 2026
20.20
20.50
19.31
19.35
19.35
-4.02%
3,314,441
0.36
Jul 24, 2026
20.80
20.96
20.10
20.16
20.16
-3.08%
2,831,773
0.30
Jul 23, 2026
21.10
21.32
20.70
20.80
20.80
-0.48%
3,372,952
0.34
Jul 22, 2026
21.80
22.24
20.82
20.90
20.90
-4.30%
4,300,538
0.41
Rows: