TipRanks
Go Ultimate55% OFF

Elite Naturel Organik Gida Sanayi ve Ticaret AS (ELITE) Historical Prices

TR:ELITE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8717.0016.0316.0916.09-4.62%336,7430.32
Oct 29, 202616.8716.9216.5416.8716.87+0.00%00.00
Oct 28, 202616.7116.9216.5416.8716.87+0.96%153,6880.14
Oct 27, 202617.0017.0016.5016.7116.71+0.24%208,8370.19
Oct 26, 202617.0017.0016.2016.6716.67+1.03%341,1640.31
Oct 23, 202616.6216.9315.6616.5016.50-1.32%530,7500.48
Oct 22, 202617.3617.5216.7216.7216.72-3.69%393,3930.36
Oct 21, 202618.2518.2517.3617.3617.36-4.62%256,5980.23
Oct 20, 202617.4018.2517.4018.2018.20+3.41%485,9170.43
Oct 19, 202618.4318.4817.5117.6017.60-4.35%440,7530.39
Oct 16, 202618.3518.7218.0418.4018.40-4.02%734,2500.65
Oct 15, 202619.2119.4218.4219.1719.17-0.62%225,0470.20
Oct 14, 202619.6119.8119.0019.2919.29-1.63%517,8390.45
Oct 13, 202619.6419.8119.4219.6119.61+0.46%414,8270.36
Oct 12, 202620.6020.7019.5219.5219.52-3.46%382,0610.33
Oct 09, 202619.9920.5419.9120.2220.22+1.15%320,6730.27
Oct 08, 202619.5019.9919.3019.9919.99+2.51%271,4030.23
Oct 07, 202620.0620.2019.5019.5019.50-2.50%279,8460.23
Oct 06, 202619.9020.2019.9020.0020.00+0.50%179,5080.15
Oct 05, 202620.0220.5619.7519.9019.90-0.60%423,0710.35
Oct 02, 202620.1220.2019.8020.0220.02-0.50%393,0330.32
Oct 01, 202619.0520.1219.0520.1220.12+5.84%685,2400.55
Sep 30, 202619.7119.7718.8519.0119.01-3.31%772,0140.62
Sep 29, 202619.5020.4819.4819.6619.66+0.05%1,122,5990.90
Sep 28, 202620.2021.0019.4419.6519.65-6.25%1,062,9190.85
Sep 25, 202620.6621.2020.5420.9620.96+1.45%521,4550.41
Sep 24, 202621.2021.3620.5620.6620.66-1.62%536,9840.42
Sep 23, 202621.4022.0021.0021.0021.00-1.50%780,0950.61
Sep 22, 202621.2021.6621.0821.3221.32+0.09%888,1560.68
Sep 21, 202622.1822.1820.1821.3021.30-4.14%1,648,3531.25
Sep 18, 202622.9422.9421.9022.2222.22-3.14%1,018,3300.77
Sep 17, 202622.5223.2822.2822.9422.94+1.87%1,037,0960.78
Sep 16, 202624.5624.6422.3222.5222.52-8.31%1,361,4101.03
Sep 15, 202625.0825.3024.5024.5624.56-2.07%858,0020.64
Sep 14, 202625.8825.8824.9825.0825.08-3.32%796,9800.59
Sep 11, 202626.0026.2425.7225.9425.94-0.23%813,4290.59
Sep 10, 202626.3026.3825.8026.0026.00-0.84%1,024,3020.73
Sep 09, 202626.3626.6626.0626.2226.22-0.53%1,525,0711.08
Sep 08, 202626.3826.5025.9826.3626.36+0.30%2,124,7121.50
Sep 07, 202626.4426.6025.7826.2826.28+0.61%2,143,3031.51
Sep 04, 202626.4026.4425.6226.1226.12-0.53%1,429,6500.99
Sep 03, 202627.1827.2226.0626.2626.26-2.38%1,297,8260.89
Sep 02, 202627.0627.0626.2426.9026.90-0.44%1,293,2300.88
Sep 01, 202627.4827.5226.6827.0227.02-0.81%1,143,8250.76
Aug 31, 202628.5028.5027.1827.2427.24-4.62%1,759,3921.17
Aug 28, 202628.0829.2828.0828.5628.56+3.10%4,587,2723.13
Aug 27, 202627.7228.1627.6827.7027.70+0.00%988,3600.65
Aug 26, 202627.6028.2427.4827.7027.70+0.87%2,077,8801.40
Aug 25, 202627.4027.6827.2827.4627.46+0.66%1,365,0780.94
Aug 24, 202627.7227.9827.2627.2827.28-0.94%2,246,6881.58