Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.87
17.00
16.03
16.09
16.09
-4.62%
336,743
0.32
Oct 29, 2026
16.87
16.92
16.54
16.87
16.87
0.00%
0
0.00
Oct 28, 2026
16.71
16.92
16.54
16.87
16.87
+0.96%
153,688
0.14
Oct 27, 2026
17.00
17.00
16.50
16.71
16.71
+0.24%
208,837
0.19
Oct 26, 2026
17.00
17.00
16.20
16.67
16.67
+1.03%
341,164
0.31
Oct 23, 2026
16.62
16.93
15.66
16.50
16.50
-1.32%
530,750
0.48
Oct 22, 2026
17.36
17.52
16.72
16.72
16.72
-3.69%
393,393
0.36
Oct 21, 2026
18.25
18.25
17.36
17.36
17.36
-4.62%
256,598
0.23
Oct 20, 2026
17.40
18.25
17.40
18.20
18.20
+3.41%
485,917
0.43
Oct 19, 2026
18.43
18.48
17.51
17.60
17.60
-4.35%
440,753
0.39
Oct 16, 2026
18.35
18.72
18.04
18.40
18.40
-4.02%
734,250
0.65
Oct 15, 2026
19.21
19.42
18.42
19.17
19.17
-0.62%
225,047
0.20
Oct 14, 2026
19.61
19.81
19.00
19.29
19.29
-1.63%
517,839
0.45
Oct 13, 2026
19.64
19.81
19.42
19.61
19.61
+0.46%
414,827
0.36
Oct 12, 2026
20.60
20.70
19.52
19.52
19.52
-3.46%
382,061
0.33
Oct 09, 2026
19.99
20.54
19.91
20.22
20.22
+1.15%
320,673
0.27
Oct 08, 2026
19.50
19.99
19.30
19.99
19.99
+2.51%
271,403
0.23
Oct 07, 2026
20.06
20.20
19.50
19.50
19.50
-2.50%
279,846
0.23
Oct 06, 2026
19.90
20.20
19.90
20.00
20.00
+0.50%
179,508
0.15
Oct 05, 2026
20.02
20.56
19.75
19.90
19.90
-0.60%
423,071
0.35
Oct 02, 2026
20.12
20.20
19.80
20.02
20.02
-0.50%
393,033
0.32
Oct 01, 2026
19.05
20.12
19.05
20.12
20.12
+5.84%
685,240
0.55
Sep 30, 2026
19.71
19.77
18.85
19.01
19.01
-3.31%
772,014
0.62
Sep 29, 2026
19.50
20.48
19.48
19.66
19.66
+0.05%
1,122,599
0.90
Sep 28, 2026
20.20
21.00
19.44
19.65
19.65
-6.25%
1,062,919
0.85
Sep 25, 2026
20.66
21.20
20.54
20.96
20.96
+1.45%
521,455
0.41
Sep 24, 2026
21.20
21.36
20.56
20.66
20.66
-1.62%
536,984
0.42
Sep 23, 2026
21.40
22.00
21.00
21.00
21.00
-1.50%
780,095
0.61
Sep 22, 2026
21.20
21.66
21.08
21.32
21.32
+0.09%
888,156
0.68
Sep 21, 2026
22.18
22.18
20.18
21.30
21.30
-4.14%
1,648,353
1.25
Sep 18, 2026
22.94
22.94
21.90
22.22
22.22
-3.14%
1,018,330
0.77
Sep 17, 2026
22.52
23.28
22.28
22.94
22.94
+1.87%
1,037,096
0.78
Sep 16, 2026
24.56
24.64
22.32
22.52
22.52
-8.31%
1,361,410
1.03
Sep 15, 2026
25.08
25.30
24.50
24.56
24.56
-2.07%
858,002
0.64
Sep 14, 2026
25.88
25.88
24.98
25.08
25.08
-3.32%
796,980
0.59
Sep 11, 2026
26.00
26.24
25.72
25.94
25.94
-0.23%
813,429
0.59
Sep 10, 2026
26.30
26.38
25.80
26.00
26.00
-0.84%
1,024,302
0.73
Sep 09, 2026
26.36
26.66
26.06
26.22
26.22
-0.53%
1,525,071
1.08
Sep 08, 2026
26.38
26.50
25.98
26.36
26.36
+0.30%
2,124,712
1.50
Sep 07, 2026
26.44
26.60
25.78
26.28
26.28
+0.61%
2,143,303
1.51
Sep 04, 2026
26.40
26.44
25.62
26.12
26.12
-0.53%
1,429,650
0.99
Sep 03, 2026
27.18
27.22
26.06
26.26
26.26
-2.38%
1,297,826
0.89
Sep 02, 2026
27.06
27.06
26.24
26.90
26.90
-0.44%
1,293,230
0.88
Sep 01, 2026
27.48
27.52
26.68
27.02
27.02
-0.81%
1,143,825
0.76
Aug 31, 2026
28.50
28.50
27.18
27.24
27.24
-4.62%
1,759,392
1.17
Aug 28, 2026
28.08
29.28
28.08
28.56
28.56
+3.10%
4,587,272
3.13
Aug 27, 2026
27.72
28.16
27.68
27.70
27.70
0.00%
988,360
0.65
Aug 26, 2026
27.60
28.24
27.48
27.70
27.70
+0.87%
2,077,880
1.40
Aug 25, 2026
27.40
27.68
27.28
27.46
27.46
+0.66%
1,365,078
0.94
Aug 24, 2026
27.72
27.98
27.26
27.28
27.28
-0.94%
2,246,688
1.58
Rows: