Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
26.00
26.24
25.72
25.94
25.94
-0.23%
813,429
0.59
Sep 10, 2026
26.30
26.38
25.80
26.00
26.00
-0.84%
1,024,302
0.73
Sep 09, 2026
26.36
26.66
26.06
26.22
26.22
-0.53%
1,525,071
1.08
Sep 08, 2026
26.38
26.50
25.98
26.36
26.36
+0.30%
2,124,712
1.50
Sep 07, 2026
26.44
26.60
25.78
26.28
26.28
+0.61%
2,143,303
1.51
Sep 04, 2026
26.40
26.44
25.62
26.12
26.12
-0.53%
1,429,650
0.99
Sep 03, 2026
27.18
27.22
26.06
26.26
26.26
-2.38%
1,297,826
0.89
Sep 02, 2026
27.06
27.06
26.24
26.90
26.90
-0.44%
1,293,230
0.88
Sep 01, 2026
27.48
27.52
26.68
27.02
27.02
-0.81%
1,143,825
0.76
Aug 31, 2026
28.50
28.50
27.18
27.24
27.24
-4.62%
1,759,392
1.17
Aug 28, 2026
28.08
29.28
28.08
28.56
28.56
+3.10%
4,587,272
3.13
Aug 27, 2026
27.72
28.16
27.68
27.70
27.70
0.00%
988,360
0.65
Aug 26, 2026
27.60
28.24
27.48
27.70
27.70
+0.87%
2,077,880
1.40
Aug 25, 2026
27.40
27.68
27.28
27.46
27.46
+0.66%
1,365,078
0.94
Aug 24, 2026
27.72
27.98
27.26
27.28
27.28
-0.94%
2,246,688
1.58
Aug 21, 2026
28.00
28.02
27.36
27.54
27.54
-0.79%
2,093,914
1.49
Aug 20, 2026
28.80
28.84
27.50
27.76
27.76
-5.90%
4,362,113
3.17
Aug 19, 2026
28.90
29.80
28.74
29.50
29.50
+2.15%
1,429,068
0.99
Aug 18, 2026
28.60
29.28
28.36
28.88
28.88
+1.19%
1,312,326
0.89
Aug 17, 2026
28.28
28.74
28.10
28.54
28.54
+2.59%
1,387,238
0.88
Aug 14, 2026
27.70
28.14
27.44
27.82
27.82
+1.68%
1,152,058
0.74
Aug 13, 2026
27.48
27.78
27.18
27.36
27.36
-0.44%
1,388,744
0.83
Aug 12, 2026
27.90
28.34
27.12
27.48
27.48
-1.93%
1,496,110
0.85
Aug 11, 2026
28.60
28.64
28.02
28.02
28.02
-2.16%
721,530
0.40
Aug 10, 2026
28.80
29.46
28.60
28.64
28.64
-0.56%
1,057,509
0.57
Aug 07, 2026
28.70
29.20
28.70
28.80
28.80
0.00%
758,649
0.37
Aug 06, 2026
28.60
29.40
28.58
28.80
28.80
+0.70%
859,466
0.42
Aug 05, 2026
28.72
28.96
28.42
28.60
28.60
-0.42%
670,258
0.32
Aug 04, 2026
28.20
29.04
28.20
28.72
28.72
+1.84%
932,801
0.42
Aug 03, 2026
28.88
29.10
28.20
28.20
28.20
-1.54%
783,274
0.34
Jul 31, 2026
28.70
29.04
28.16
28.64
28.64
-0.21%
836,585
0.36
Jul 30, 2026
29.12
29.50
28.54
28.70
28.70
-1.37%
1,183,339
0.51
Jul 29, 2026
30.00
30.00
28.82
29.10
29.10
-2.68%
1,156,956
0.50
Jul 28, 2026
30.32
30.40
29.86
29.90
29.90
-1.19%
735,721
0.32
Jul 27, 2026
31.56
31.80
30.00
30.26
30.26
-4.12%
1,067,405
0.46
Jul 24, 2026
31.98
31.98
31.20
31.56
31.56
-0.82%
621,264
0.27
Jul 23, 2026
32.12
32.36
31.64
31.82
31.82
-0.31%
921,243
0.39
Jul 22, 2026
31.70
32.20
31.22
31.92
31.92
+0.69%
912,412
0.39
Jul 21, 2026
32.50
32.50
31.36
31.70
31.70
-0.94%
1,210,888
0.52
Jul 20, 2026
31.38
32.16
31.18
32.00
32.00
+1.98%
1,032,209
0.44
Jul 17, 2026
31.96
32.26
31.12
31.38
31.38
-1.81%
1,183,848
0.50
Jul 16, 2026
31.40
32.30
31.40
31.96
31.96
+2.04%
1,060,283
0.45
Jul 15, 2026
31.32
31.86
30.70
31.32
31.32
0.00%
0
0.00
Jul 14, 2026
30.82
31.86
30.70
31.32
31.32
+1.62%
1,424,056
0.60
Jul 13, 2026
30.94
31.50
30.70
30.82
30.82
-0.39%
771,443
0.32
Jul 10, 2026
30.94
31.32
30.62
30.94
30.94
0.00%
790,095
0.33
Jul 09, 2026
30.80
31.70
30.56
30.94
30.94
+0.45%
1,438,346
0.60
Jul 08, 2026
31.90
31.90
30.80
30.80
30.80
-3.75%
1,152,896
0.48
Jul 07, 2026
32.66
32.66
31.80
32.00
32.00
-1.60%
1,360,629
0.57
Jul 06, 2026
33.58
33.66
32.50
32.52
32.52
-2.52%
903,062
0.37
Rows: