Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.82
4.82
4.64
4.64
4.64
-3.33%
5,592,959
0.44
Sep 11, 2026
4.90
4.94
4.77
4.80
4.80
-2.04%
7,278,432
0.55
Sep 10, 2026
4.96
5.12
4.85
4.90
4.90
-1.01%
7,986,857
0.59
Sep 09, 2026
4.95
5.01
4.89
4.95
4.95
0.00%
6,911,103
0.50
Sep 08, 2026
4.82
4.95
4.80
4.95
4.95
+2.70%
7,483,420
0.51
Sep 07, 2026
4.83
4.87
4.80
4.82
4.82
-0.21%
5,719,662
0.37
Sep 04, 2026
4.70
4.87
4.66
4.83
4.83
+2.77%
8,482,473
0.54
Sep 03, 2026
4.99
5.01
4.68
4.70
4.70
-5.62%
12,932,314
0.81
Sep 02, 2026
5.10
5.10
4.95
4.98
4.98
-2.16%
9,497,949
0.58
Sep 01, 2026
5.33
5.33
5.05
5.09
5.09
-3.78%
12,934,195
0.73
Aug 31, 2026
5.57
5.57
5.26
5.29
5.29
-5.03%
9,412,929
0.50
Aug 28, 2026
5.63
5.66
5.54
5.57
5.57
-0.54%
9,950,928
0.52
Aug 27, 2026
5.67
5.78
5.58
5.60
5.60
0.00%
11,194,603
0.57
Aug 26, 2026
5.51
5.65
5.48
5.60
5.60
+1.82%
12,747,009
0.66
Aug 25, 2026
5.63
5.69
5.49
5.50
5.50
-2.14%
8,345,670
0.43
Aug 24, 2026
5.56
5.83
5.52
5.62
5.62
+1.08%
15,241,134
0.80
Aug 21, 2026
5.43
5.75
5.41
5.56
5.56
+2.02%
17,114,049
0.89
Aug 20, 2026
5.40
5.60
5.38
5.45
5.45
-0.73%
10,474,158
0.53
Aug 19, 2026
5.45
5.59
5.35
5.49
5.49
+0.73%
15,635,446
0.77
Aug 18, 2026
5.54
5.66
5.42
5.45
5.45
-1.80%
9,029,608
0.42
Aug 17, 2026
5.50
5.60
5.42
5.55
5.55
+0.91%
11,390,034
0.52
Aug 14, 2026
5.55
5.56
5.45
5.50
5.50
0.00%
6,811,066
0.31
Aug 13, 2026
5.40
5.51
5.36
5.50
5.50
+1.66%
8,168,819
0.37
Aug 12, 2026
5.35
5.46
5.29
5.41
5.41
+1.31%
7,677,795
0.34
Aug 11, 2026
5.42
5.42
5.28
5.34
5.34
-2.02%
7,912,890
0.34
Aug 10, 2026
5.54
5.65
5.41
5.45
5.45
-0.73%
10,323,401
0.43
Aug 07, 2026
5.43
5.49
5.38
5.49
5.49
+1.86%
8,758,594
0.34
Aug 06, 2026
5.43
5.48
5.35
5.39
5.39
-0.74%
8,646,031
0.33
Aug 05, 2026
5.50
5.55
5.40
5.43
5.43
-1.45%
6,522,480
0.23
Aug 04, 2026
5.44
5.62
5.37
5.51
5.51
+2.61%
8,098,014
0.28
Aug 03, 2026
5.45
5.50
5.33
5.37
5.37
-0.56%
7,509,022
0.24
Jul 31, 2026
5.35
5.50
5.28
5.40
5.40
+0.93%
5,938,586
0.18
Jul 30, 2026
5.50
5.52
5.35
5.35
5.35
-2.01%
6,902,376
0.21
Jul 29, 2026
5.65
5.67
5.46
5.46
5.46
-3.53%
7,757,868
0.23
Jul 28, 2026
5.83
5.88
5.66
5.66
5.66
-2.92%
7,912,460
0.23
Jul 27, 2026
6.06
6.13
5.81
5.83
5.83
-3.32%
9,313,940
0.27
Jul 24, 2026
6.20
6.21
6.02
6.03
6.03
-2.58%
9,164,692
0.27
Jul 23, 2026
6.08
6.20
6.08
6.19
6.19
+1.98%
9,546,128
0.28
Jul 22, 2026
6.12
6.25
6.02
6.07
6.07
-0.82%
12,268,361
0.35
Jul 21, 2026
6.16
6.33
6.03
6.12
6.12
-0.49%
14,674,608
0.42
Jul 20, 2026
6.03
6.32
6.03
6.15
6.15
+2.16%
10,242,392
0.30
Jul 17, 2026
6.35
6.36
5.79
6.02
6.02
-5.64%
17,912,852
0.52
Jul 16, 2026
6.25
6.64
6.15
6.38
6.38
+3.40%
22,421,660
0.65
Jul 15, 2026
6.17
6.38
6.02
6.17
6.17
0.00%
0
0.00
Jul 14, 2026
6.08
6.38
6.02
6.17
6.17
+1.98%
11,101,386
0.32
Jul 13, 2026
6.23
6.24
6.00
6.05
6.05
-2.89%
9,363,181
0.27
Jul 10, 2026
6.21
6.35
6.19
6.23
6.23
+0.81%
7,778,474
0.22
Jul 09, 2026
6.24
6.33
6.13
6.18
6.18
-1.12%
14,324,108
0.40
Jul 08, 2026
6.49
6.50
6.21
6.25
6.25
-3.55%
11,547,269
0.32
Jul 07, 2026
6.61
6.69
6.48
6.48
6.48
-1.97%
12,841,069
0.35
Rows: