Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
46.00
50.00
46.00
50.00
50.00
+9.89%
21,168
1.44
Oct 01, 2026
42.50
45.50
42.50
45.50
45.50
+7.06%
21,822
1.50
Sep 30, 2026
43.62
43.62
42.50
42.50
42.50
-0.65%
7,386
0.50
Sep 29, 2026
43.54
43.54
42.78
42.78
42.78
-3.13%
23,247
1.56
Sep 28, 2026
47.38
47.38
42.88
44.16
44.16
-6.80%
18,755
1.27
Sep 25, 2026
45.92
47.38
45.54
47.38
47.38
+1.89%
13,144
0.90
Sep 24, 2026
48.98
48.98
46.12
46.50
46.50
+3.33%
19,487
1.34
Sep 23, 2026
48.00
48.00
45.00
45.00
45.00
-2.60%
22,305
1.56
Sep 22, 2026
46.20
46.20
46.14
46.20
46.20
+2.67%
14,599
1.02
Sep 21, 2026
48.00
48.00
45.00
45.00
45.00
-10.00%
41,007
2.90
Sep 18, 2026
54.00
54.00
50.00
50.00
50.00
-2.34%
22,406
1.60
Sep 17, 2026
57.00
57.00
51.20
51.20
51.20
-5.19%
13,099
0.93
Sep 16, 2026
55.55
55.85
54.00
54.00
54.00
-6.57%
14,573
1.05
Sep 15, 2026
59.00
59.00
55.50
57.80
57.80
-3.10%
21,898
1.59
Sep 14, 2026
59.15
60.00
59.15
59.65
59.65
+2.76%
13,257
0.96
Sep 11, 2026
62.50
62.50
56.40
58.05
58.05
-4.21%
29,131
2.17
Sep 10, 2026
59.05
60.60
59.05
60.60
60.60
+2.62%
8,847
0.65
Sep 09, 2026
59.50
60.15
59.05
59.05
59.05
+0.08%
10,360
0.75
Sep 08, 2026
59.95
59.95
58.40
59.00
59.00
+1.64%
8,479
0.61
Sep 07, 2026
57.30
58.05
57.30
58.05
58.05
+1.75%
6,841
0.47
Sep 04, 2026
56.25
57.30
56.25
57.05
57.05
+0.35%
7,666
0.48
Sep 03, 2026
56.55
56.85
56.55
56.85
56.85
+0.09%
9,518
0.59
Sep 02, 2026
56.20
57.40
56.20
56.80
56.80
-3.15%
12,421
0.76
Sep 01, 2026
60.35
60.35
58.65
58.65
58.65
-2.49%
6,702
0.40
Aug 31, 2026
62.50
62.50
60.10
60.15
60.15
-3.76%
9,160
0.54
Aug 28, 2026
61.30
62.50
61.30
62.50
62.50
+3.39%
11,902
0.70
Aug 27, 2026
59.75
60.45
59.75
60.45
60.45
+1.17%
11,660
0.68
Aug 26, 2026
59.80
59.80
59.75
59.75
59.75
-0.08%
14,438
0.85
Aug 25, 2026
58.90
59.80
58.90
59.80
59.80
+0.59%
10,563
0.63
Aug 24, 2026
58.30
59.45
58.30
59.45
59.45
-0.75%
14,484
0.88
Aug 21, 2026
61.00
61.00
58.60
59.90
59.90
-1.72%
18,446
1.13
Aug 20, 2026
60.00
61.00
60.00
60.95
60.95
+1.58%
14,182
0.87
Aug 19, 2026
60.00
60.00
58.90
60.00
60.00
-0.58%
13,187
0.81
Aug 18, 2026
61.05
61.05
58.60
60.35
60.35
-1.15%
18,139
1.11
Aug 17, 2026
60.05
62.00
60.05
61.05
61.05
-1.53%
9,488
0.58
Aug 14, 2026
58.50
62.00
58.50
62.00
62.00
+0.81%
15,184
0.94
Aug 13, 2026
64.75
64.75
60.25
61.50
61.50
-2.84%
12,950
0.80
Aug 12, 2026
64.70
64.70
63.30
63.30
63.30
-3.28%
22,816
1.42
Aug 11, 2026
66.50
66.50
63.65
65.45
65.45
-3.04%
17,119
1.07
Aug 10, 2026
68.40
68.40
67.50
67.50
67.50
-1.46%
13,073
0.81
Aug 07, 2026
68.50
68.50
68.00
68.50
68.50
+0.74%
5,249
0.32
Aug 06, 2026
67.00
68.35
67.00
68.00
68.00
+1.57%
15,579
0.94
Aug 05, 2026
68.25
68.25
66.95
66.95
66.95
-1.90%
5,599
0.33
Aug 04, 2026
69.10
69.10
68.25
68.25
68.25
-1.44%
9,243
0.54
Aug 03, 2026
68.10
69.50
68.10
69.25
69.25
+1.69%
12,415
0.72
Jul 31, 2026
69.15
69.15
68.10
68.10
68.10
-1.59%
6,209
0.36
Jul 30, 2026
67.20
69.20
67.20
69.20
69.20
+2.06%
8,889
0.50
Jul 29, 2026
68.70
68.70
65.55
67.80
67.80
-1.02%
24,043
1.40
Jul 28, 2026
69.40
69.40
68.50
68.50
68.50
-2.00%
12,770
0.74
Jul 27, 2026
73.45
73.45
69.90
69.90
69.90
+4.48%
21,340
1.25
Rows: