TipRanks
Go Ultimate55% OFF

Ekim Turizm Ticaret ve Sanayi A.S. (EKIM) Historical Prices

TR:EKIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1014.5013.5113.6813.68-3.66%6,189,4130.42
Oct 29, 202614.2014.8014.1314.2014.20+0.00%00.00
Oct 28, 202614.3914.8014.1314.2014.20-2.87%1,497,8460.10
Oct 27, 202614.6814.7014.1714.6214.62+0.34%6,599,0220.43
Oct 26, 202614.1715.0414.0614.5714.57+3.04%7,383,7550.48
Oct 23, 202614.4014.4512.9114.1414.14-0.63%10,205,6660.65
Oct 22, 202615.0015.4414.2314.2314.23-7.72%9,663,8740.61
Oct 21, 202615.8016.1714.7515.4215.42-2.41%8,080,9990.49
Oct 20, 202614.7016.0814.5615.8015.80+5.76%10,424,6280.60
Oct 19, 202616.1516.5314.8814.9414.94-7.49%9,280,9140.53
Oct 16, 202616.2616.5015.4616.1516.15-2.12%7,800,0700.43
Oct 15, 202616.5717.3015.2316.5016.50-0.42%18,272,2321.00
Oct 14, 202617.9518.5516.5216.5716.57-9.45%16,064,3620.86
Oct 13, 202620.3620.9018.2618.3018.30-9.76%39,053,6721.96
Oct 12, 202619.4221.3019.2520.2820.28+4.43%27,918,5291.44
Oct 09, 202618.4819.7617.9919.4219.42+8.07%30,749,8651.52
Oct 08, 202616.3417.9716.3417.9717.97+9.98%26,457,7641.25
Oct 07, 202615.5216.7915.0016.3416.34+5.35%28,145,0861.27
Oct 06, 202614.5015.5114.2515.5115.51+10.00%11,865,6390.47
Oct 05, 202613.1014.1013.0214.1014.10+9.98%5,667,183―
Oct 02, 202611.8712.9811.8112.8212.82+7.64%7,691,466―
Oct 01, 202611.5112.0911.4411.9111.91+4.02%6,218,598―
Sep 30, 202611.8511.8511.3111.4511.45-2.30%5,444,745―
Sep 29, 202611.9912.0311.4111.7211.72-2.25%4,804,193―
Sep 28, 202612.9612.9711.9011.9911.99-7.77%6,432,591―
Sep 25, 202612.9113.2312.8913.0013.00+0.78%7,671,120―
Sep 24, 202613.9414.0212.9012.9012.90-7.33%10,842,320―
Sep 23, 202614.5814.6713.9213.9213.92-4.13%9,270,639―
Sep 22, 202614.6014.8514.3514.5214.52-0.82%7,401,958―
Sep 21, 202615.0115.5214.3114.6414.64-7.34%12,522,731―
Sep 18, 202616.8816.8815.3015.8015.80-7.00%18,885,102―
Sep 17, 202616.1017.8015.6316.9916.99+3.03%11,334,909―
Sep 16, 202616.4017.0014.7616.4916.49+0.55%19,222,184―
Sep 15, 202617.5017.5416.4016.4016.40-6.02%10,821,353―
Sep 14, 202617.9718.0017.4517.4517.45-2.46%8,042,388―
Sep 11, 202618.0018.3017.8017.8917.89+0.22%13,867,461―
Sep 10, 202617.6218.2617.5617.8517.85+1.36%16,898,646―
Sep 09, 202618.0018.0317.6117.6117.61-2.06%9,922,174―
Sep 08, 202617.8518.0417.7317.9817.98+0.95%7,930,496―
Sep 07, 202617.6218.1817.5317.8117.81+1.19%10,574,542―
Sep 04, 202618.1518.3017.5717.6017.60-2.82%8,374,848―
Sep 03, 202618.3419.0317.9118.1118.11-0.82%13,632,563―
Sep 02, 202618.9819.1518.2618.2618.26-3.79%10,396,201―
Sep 01, 202618.9119.5518.7218.9818.98+0.69%8,687,699―
Aug 31, 202620.0020.2018.8518.8518.85-5.61%10,677,819―
Aug 28, 202619.5920.4219.2619.9719.97+1.99%25,368,848―
Aug 27, 202619.6219.9019.5619.5819.58+0.00%9,921,631―
Aug 26, 202618.9020.1418.7719.5819.58+4.04%22,545,225―
Aug 25, 202619.5819.8418.8018.8218.82-3.34%12,537,818―
Aug 24, 202619.1820.1819.1819.4719.47+2.47%20,689,539―