Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
17.97
18.00
17.45
17.45
17.45
-2.46%
8,042,388
―
Sep 11, 2026
18.00
18.30
17.80
17.89
17.89
+0.22%
13,867,461
―
Sep 10, 2026
17.62
18.26
17.56
17.85
17.85
+1.36%
16,898,646
―
Sep 09, 2026
18.00
18.03
17.61
17.61
17.61
-2.06%
9,922,174
―
Sep 08, 2026
17.85
18.04
17.73
17.98
17.98
+0.95%
7,930,496
―
Sep 07, 2026
17.62
18.18
17.53
17.81
17.81
+1.19%
10,574,542
―
Sep 04, 2026
18.15
18.30
17.57
17.60
17.60
-2.82%
8,374,848
―
Sep 03, 2026
18.34
19.03
17.91
18.11
18.11
-0.82%
13,632,563
―
Sep 02, 2026
18.98
19.15
18.26
18.26
18.26
-3.79%
10,396,201
―
Sep 01, 2026
18.91
19.55
18.72
18.98
18.98
+0.69%
8,687,699
―
Aug 31, 2026
20.00
20.20
18.85
18.85
18.85
-5.61%
10,677,819
―
Aug 28, 2026
19.59
20.42
19.26
19.97
19.97
+1.99%
25,368,848
―
Aug 27, 2026
19.62
19.90
19.56
19.58
19.58
0.00%
9,921,631
―
Aug 26, 2026
18.90
20.14
18.77
19.58
19.58
+4.04%
22,545,225
―
Aug 25, 2026
19.58
19.84
18.80
18.82
18.82
-3.34%
12,537,818
―
Aug 24, 2026
19.18
20.18
19.18
19.47
19.47
+2.47%
20,689,539
―
Aug 21, 2026
18.37
19.32
18.26
19.00
19.00
+3.43%
28,727,248
―
Aug 20, 2026
18.56
19.99
18.36
18.37
18.37
-2.03%
35,901,426
―
Aug 19, 2026
17.05
18.75
17.04
18.75
18.75
+9.97%
66,803,664
―
Aug 18, 2026
17.36
17.53
17.02
17.05
17.05
-1.73%
7,460,080
―
Aug 17, 2026
17.70
17.80
17.28
17.35
17.35
-1.08%
14,314,611
―
Aug 14, 2026
17.13
18.15
17.09
17.54
17.54
+3.18%
35,664,594
―
Aug 13, 2026
17.35
17.37
17.00
17.00
17.00
-1.96%
16,196,786
―
Aug 12, 2026
17.50
17.64
17.22
17.34
17.34
-0.74%
9,690,930
―
Aug 11, 2026
17.47
17.70
17.42
17.47
17.47
0.00%
8,936,509
―
Aug 10, 2026
18.22
18.38
17.40
17.47
17.47
-4.06%
10,451,016
―
Aug 07, 2026
18.08
18.55
17.98
18.21
18.21
+0.89%
18,187,904
―
Aug 06, 2026
18.51
18.60
17.87
18.05
18.05
-1.74%
19,276,064
―
Aug 05, 2026
18.90
19.00
18.31
18.37
18.37
-2.29%
18,731,771
―
Aug 04, 2026
18.76
19.32
18.70
18.80
18.80
+0.53%
18,466,078
―
Aug 03, 2026
19.03
19.33
18.66
18.70
18.70
-1.06%
9,778,772
―
Jul 31, 2026
19.18
19.40
18.81
18.90
18.90
-1.36%
12,574,625
―
Jul 30, 2026
19.95
20.10
19.15
19.16
19.16
-3.96%
16,215,492
―
Jul 29, 2026
21.38
21.42
19.91
19.95
19.95
-5.90%
15,998,014
―
Jul 28, 2026
21.40
21.82
21.02
21.20
21.20
-0.09%
20,528,932
―
Jul 27, 2026
22.52
22.62
21.20
21.22
21.22
-4.50%
19,203,908
―
Jul 24, 2026
21.60
23.28
21.56
22.22
22.22
+3.25%
65,059,395
―
Jul 23, 2026
21.24
22.32
21.22
21.52
21.52
+1.51%
49,970,711
―
Jul 22, 2026
22.60
22.80
21.10
21.20
21.20
-5.86%
33,497,496
―
Jul 21, 2026
22.70
23.26
22.24
22.52
22.52
-0.79%
36,640,129
―
Jul 20, 2026
23.44
23.90
22.70
22.70
22.70
-3.32%
32,604,260
―
Jul 17, 2026
24.00
24.00
22.90
23.48
23.48
-2.17%
42,747,376
―
Jul 16, 2026
22.94
25.08
22.94
24.00
24.00
+5.26%
110,527,750
―
Jul 15, 2026
22.80
22.82
22.80
22.80
22.80
0.00%
0
―
Jul 14, 2026
23.82
24.38
22.64
22.80
22.80
-1.55%
75,506,260
―
Jul 13, 2026
25.72
26.78
23.16
23.16
23.16
-9.95%
84,401,944
―
Jul 10, 2026
27.06
28.76
25.72
25.72
25.72
-5.58%
90,756,620
―
Jul 09, 2026
28.52
30.32
27.24
27.24
27.24
―
219,866,530
―
Rows: