Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.91
2.94
2.85
2.87
2.87
-1.37%
963,244
0.30
Sep 14, 2026
2.95
2.98
2.90
2.91
2.91
-1.36%
1,576,378
0.49
Sep 11, 2026
2.99
3.02
2.94
2.95
2.95
-1.34%
1,587,494
0.48
Sep 10, 2026
2.99
3.06
2.97
2.99
2.99
+0.34%
1,502,028
0.45
Sep 09, 2026
2.99
3.03
2.97
2.98
2.98
-0.33%
1,272,906
0.38
Sep 08, 2026
2.97
3.01
2.95
2.99
2.99
+1.01%
1,501,938
0.44
Sep 07, 2026
2.90
2.99
2.88
2.96
2.96
+2.07%
1,969,386
0.57
Sep 04, 2026
2.86
2.93
2.86
2.90
2.90
+1.40%
1,629,092
0.47
Sep 03, 2026
2.89
2.94
2.86
2.86
2.86
-1.04%
1,439,909
0.41
Sep 02, 2026
2.83
2.90
2.83
2.89
2.89
+1.05%
1,140,433
0.32
Sep 01, 2026
2.92
2.93
2.86
2.86
2.86
-1.72%
730,922
0.20
Aug 31, 2026
2.98
2.99
2.89
2.91
2.91
-2.02%
1,571,688
0.42
Aug 28, 2026
3.08
3.08
2.97
2.97
2.97
-2.94%
1,746,193
0.46
Aug 27, 2026
3.09
3.10
3.03
3.06
3.06
0.00%
1,572,243
0.41
Aug 26, 2026
3.03
3.16
3.03
3.06
3.06
0.00%
5,623,720
1.49
Aug 25, 2026
3.05
3.09
2.99
3.06
3.06
+0.99%
1,865,183
0.50
Aug 24, 2026
3.03
3.06
3.01
3.03
3.03
0.00%
2,543,434
0.69
Aug 21, 2026
3.00
3.13
2.99
3.03
3.03
+0.66%
4,543,039
1.24
Aug 20, 2026
2.99
3.06
2.93
3.01
3.01
+0.67%
2,959,870
0.79
Aug 19, 2026
2.97
3.01
2.96
2.99
2.99
+0.67%
1,246,444
0.32
Aug 18, 2026
3.03
3.03
2.96
2.97
2.97
-1.33%
976,654
0.25
Aug 17, 2026
3.01
3.07
2.99
3.01
3.01
+0.33%
2,077,862
0.50
Aug 14, 2026
2.92
3.04
2.89
3.00
3.00
+4.17%
5,425,542
1.33
Aug 13, 2026
2.87
2.93
2.87
2.88
2.88
+0.35%
3,163,866
0.72
Aug 12, 2026
2.93
2.93
2.85
2.87
2.87
-1.71%
3,563,016
0.81
Aug 11, 2026
2.93
3.00
2.83
2.92
2.92
+1.74%
10,505,485
2.38
Aug 10, 2026
2.94
2.94
2.86
2.87
2.87
-2.05%
2,029,126
0.45
Aug 07, 2026
2.89
2.94
2.84
2.93
2.93
+2.81%
4,186,937
0.89
Aug 06, 2026
2.85
2.89
2.80
2.85
2.85
+0.35%
2,508,534
0.52
Aug 05, 2026
2.75
2.85
2.73
2.84
2.84
+3.65%
5,835,626
1.20
Aug 04, 2026
2.80
2.82
2.73
2.74
2.74
-2.14%
5,801,670
1.20
Aug 03, 2026
2.85
2.89
2.78
2.80
2.80
-1.41%
1,868,687
0.38
Jul 31, 2026
2.80
2.84
2.75
2.84
2.84
+2.16%
3,465,159
0.69
Jul 30, 2026
2.85
3.01
2.71
2.78
2.78
-1.77%
6,238,858
1.25
Jul 29, 2026
2.97
2.97
2.83
2.83
2.83
-4.07%
1,837,350
0.37
Jul 28, 2026
2.98
2.98
2.90
2.95
2.95
-1.34%
1,847,834
0.37
Jul 27, 2026
3.01
3.03
2.93
2.99
2.99
-0.33%
1,204,180
0.24
Jul 24, 2026
3.02
3.06
2.98
3.00
3.00
-1.32%
2,438,198
0.48
Jul 23, 2026
3.04
3.05
3.01
3.04
3.04
0.00%
1,586,221
0.31
Jul 22, 2026
3.04
3.13
3.01
3.04
3.04
+0.33%
4,290,923
0.83
Jul 21, 2026
2.91
3.15
2.89
3.03
3.03
+4.48%
8,698,680
1.73
Jul 20, 2026
2.95
2.98
2.90
2.90
2.90
-1.69%
1,886,057
0.37
Jul 17, 2026
2.98
2.98
2.92
2.95
2.95
-1.34%
1,288,816
0.25
Jul 16, 2026
2.94
3.03
2.94
2.99
2.99
+2.05%
2,282,800
0.45
Jul 15, 2026
2.93
2.99
2.92
2.93
2.93
0.00%
0
0.00
Jul 14, 2026
2.96
2.99
2.92
2.93
2.93
-0.68%
1,176,735
0.22
Jul 13, 2026
3.02
3.02
2.95
2.95
2.95
-2.32%
1,285,592
0.24
Jul 10, 2026
2.95
3.03
2.95
3.02
3.02
+2.03%
1,655,685
0.31
Jul 09, 2026
3.00
3.01
2.94
2.96
2.96
-1.00%
1,387,783
0.26
Jul 08, 2026
3.03
3.05
2.96
2.99
2.99
-1.32%
1,817,941
0.34
Rows: