TipRanks
Go Ultimate55% OFF

Ege Gubre Sanayii A.S. (EGGUB) Historical Prices

TR:EGGUB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202682.0085.0076.6577.6077.60-4.26%584,8211.14
Oct 29, 202681.0586.0077.0081.0581.05+0.00%00.00
Oct 28, 202677.0086.0077.0081.0581.05+2.59%647,3791.26
Oct 27, 202675.0579.0074.8579.0079.00+3.95%422,7020.82
Oct 26, 202676.2578.4575.1576.0076.00-0.98%262,2810.51
Oct 23, 202682.0082.5575.7576.7576.75-6.46%501,5190.98
Oct 22, 202684.5085.6082.0582.0582.05-3.70%178,5590.35
Oct 21, 202687.6088.0085.2085.2085.20-3.62%163,9130.31
Oct 20, 202686.7589.0585.9588.4088.40+1.90%227,0430.43
Oct 19, 202691.0091.4086.5586.7586.75-5.40%222,7460.42
Oct 16, 202691.0091.7088.1591.7091.70-0.22%271,9540.51
Oct 15, 202691.5093.2590.9591.9091.90+0.38%160,1840.30
Oct 14, 202692.9593.0591.5091.5591.55-2.24%213,6690.40
Oct 13, 202692.5093.9092.0093.6593.65+1.24%471,2540.88
Oct 12, 202697.8098.2092.5092.5092.50-5.42%531,2121.01
Oct 09, 202699.45100.0097.7097.8097.80-1.66%249,3170.47
Oct 08, 202697.75100.0096.4099.4599.45+1.69%223,8370.42
Oct 07, 2026100.60100.6096.5097.8097.80-2.69%251,8990.47
Oct 06, 2026100.80102.0099.40100.50100.50-0.69%294,7430.55
Oct 05, 2026101.20103.8099.10101.20101.20+0.10%535,0790.99
Oct 02, 202699.95102.2099.95101.10101.10+1.15%265,0480.49
Oct 01, 202695.30101.5095.3099.9599.95+4.88%340,1770.63
Sep 30, 202698.0098.9094.9595.3095.30-2.76%321,9910.59
Sep 29, 202698.40101.3097.2598.0098.00-0.41%441,1900.81
Sep 28, 2026102.00102.0096.2098.4098.40-3.53%418,4130.76
Sep 25, 202699.75102.6099.75102.00102.00+2.26%288,0920.52
Sep 24, 2026101.50103.5099.5099.7599.75-2.40%302,4040.54
Sep 23, 2026103.70106.30102.20102.20102.20-2.29%412,3180.74
Sep 22, 202699.35105.5098.85104.60104.60+5.66%665,7431.20
Sep 21, 2026101.50101.6095.7099.0099.00-2.46%550,6681.00
Sep 18, 2026102.40102.4098.10101.50101.50-0.88%410,9730.74
Sep 17, 2026100.20103.8099.00102.40102.40+2.09%500,7630.90
Sep 16, 2026108.60109.3098.50100.30100.30-8.32%676,9541.22
Sep 15, 2026112.00112.00107.10109.40109.40-1.80%530,8900.95
Sep 14, 2026111.00113.30109.20111.40111.40-0.71%589,7111.06
Sep 11, 2026112.30112.60111.00112.20112.20+0.18%536,2320.96
Sep 10, 2026108.80112.60107.20112.00112.00+2.94%801,5251.43
Sep 09, 2026108.80110.00107.70108.80108.80+0.09%484,1210.86
Sep 08, 2026107.00109.20105.90108.70108.70+1.59%656,1501.14
Sep 07, 2026106.60107.70105.50107.00107.00+0.75%340,8400.57
Sep 04, 2026105.00106.70104.30106.20106.20+2.02%419,6040.62
Sep 03, 2026106.80107.70104.10104.10104.10-2.25%354,4190.50
Sep 02, 2026108.50108.80106.40106.50106.50-1.75%278,1340.39
Sep 01, 2026113.70113.70107.80108.40108.40-3.21%692,2530.98
Aug 31, 2026114.20114.80111.00112.00112.00-2.18%494,1260.70
Aug 28, 2026110.30114.90108.40114.50114.50+4.47%1,161,3071.65
Aug 27, 2026112.00113.80108.20109.60109.60-2.06%752,7341.07
Aug 26, 2026111.00113.90111.00111.90111.90+0.81%926,5241.35
Aug 25, 2026106.80112.50106.10111.00111.00+4.13%1,307,0691.97
Aug 24, 2026105.00107.90104.20106.60106.60+2.80%1,018,2941.57