Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.00
85.00
76.65
77.60
77.60
-4.26%
584,821
1.14
Oct 29, 2026
81.05
86.00
77.00
81.05
81.05
0.00%
0
0.00
Oct 28, 2026
77.00
86.00
77.00
81.05
81.05
+2.59%
647,379
1.26
Oct 27, 2026
75.05
79.00
74.85
79.00
79.00
+3.95%
422,702
0.82
Oct 26, 2026
76.25
78.45
75.15
76.00
76.00
-0.98%
262,281
0.51
Oct 23, 2026
82.00
82.55
75.75
76.75
76.75
-6.46%
501,519
0.98
Oct 22, 2026
84.50
85.60
82.05
82.05
82.05
-3.70%
178,559
0.35
Oct 21, 2026
87.60
88.00
85.20
85.20
85.20
-3.62%
163,913
0.31
Oct 20, 2026
86.75
89.05
85.95
88.40
88.40
+1.90%
227,043
0.43
Oct 19, 2026
91.00
91.40
86.55
86.75
86.75
-5.40%
222,746
0.42
Oct 16, 2026
91.00
91.70
88.15
91.70
91.70
-0.22%
271,954
0.51
Oct 15, 2026
91.50
93.25
90.95
91.90
91.90
+0.38%
160,184
0.30
Oct 14, 2026
92.95
93.05
91.50
91.55
91.55
-2.24%
213,669
0.40
Oct 13, 2026
92.50
93.90
92.00
93.65
93.65
+1.24%
471,254
0.88
Oct 12, 2026
97.80
98.20
92.50
92.50
92.50
-5.42%
531,212
1.01
Oct 09, 2026
99.45
100.00
97.70
97.80
97.80
-1.66%
249,317
0.47
Oct 08, 2026
97.75
100.00
96.40
99.45
99.45
+1.69%
223,837
0.42
Oct 07, 2026
100.60
100.60
96.50
97.80
97.80
-2.69%
251,899
0.47
Oct 06, 2026
100.80
102.00
99.40
100.50
100.50
-0.69%
294,743
0.55
Oct 05, 2026
101.20
103.80
99.10
101.20
101.20
+0.10%
535,079
0.99
Oct 02, 2026
99.95
102.20
99.95
101.10
101.10
+1.15%
265,048
0.49
Oct 01, 2026
95.30
101.50
95.30
99.95
99.95
+4.88%
340,177
0.63
Sep 30, 2026
98.00
98.90
94.95
95.30
95.30
-2.76%
321,991
0.59
Sep 29, 2026
98.40
101.30
97.25
98.00
98.00
-0.41%
441,190
0.81
Sep 28, 2026
102.00
102.00
96.20
98.40
98.40
-3.53%
418,413
0.76
Sep 25, 2026
99.75
102.60
99.75
102.00
102.00
+2.26%
288,092
0.52
Sep 24, 2026
101.50
103.50
99.50
99.75
99.75
-2.40%
302,404
0.54
Sep 23, 2026
103.70
106.30
102.20
102.20
102.20
-2.29%
412,318
0.74
Sep 22, 2026
99.35
105.50
98.85
104.60
104.60
+5.66%
665,743
1.20
Sep 21, 2026
101.50
101.60
95.70
99.00
99.00
-2.46%
550,668
1.00
Sep 18, 2026
102.40
102.40
98.10
101.50
101.50
-0.88%
410,973
0.74
Sep 17, 2026
100.20
103.80
99.00
102.40
102.40
+2.09%
500,763
0.90
Sep 16, 2026
108.60
109.30
98.50
100.30
100.30
-8.32%
676,954
1.22
Sep 15, 2026
112.00
112.00
107.10
109.40
109.40
-1.80%
530,890
0.95
Sep 14, 2026
111.00
113.30
109.20
111.40
111.40
-0.71%
589,711
1.06
Sep 11, 2026
112.30
112.60
111.00
112.20
112.20
+0.18%
536,232
0.96
Sep 10, 2026
108.80
112.60
107.20
112.00
112.00
+2.94%
801,525
1.43
Sep 09, 2026
108.80
110.00
107.70
108.80
108.80
+0.09%
484,121
0.86
Sep 08, 2026
107.00
109.20
105.90
108.70
108.70
+1.59%
656,150
1.14
Sep 07, 2026
106.60
107.70
105.50
107.00
107.00
+0.75%
340,840
0.57
Sep 04, 2026
105.00
106.70
104.30
106.20
106.20
+2.02%
419,604
0.62
Sep 03, 2026
106.80
107.70
104.10
104.10
104.10
-2.25%
354,419
0.50
Sep 02, 2026
108.50
108.80
106.40
106.50
106.50
-1.75%
278,134
0.39
Sep 01, 2026
113.70
113.70
107.80
108.40
108.40
-3.21%
692,253
0.98
Aug 31, 2026
114.20
114.80
111.00
112.00
112.00
-2.18%
494,126
0.70
Aug 28, 2026
110.30
114.90
108.40
114.50
114.50
+4.47%
1,161,307
1.65
Aug 27, 2026
112.00
113.80
108.20
109.60
109.60
-2.06%
752,734
1.07
Aug 26, 2026
111.00
113.90
111.00
111.90
111.90
+0.81%
926,524
1.35
Aug 25, 2026
106.80
112.50
106.10
111.00
111.00
+4.13%
1,307,069
1.97
Aug 24, 2026
105.00
107.90
104.20
106.60
106.60
+2.80%
1,018,294
1.57
Rows: