Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
112.30
112.60
111.00
112.20
112.20
+0.18%
536,232
0.96
Sep 10, 2026
108.80
112.60
107.20
112.00
112.00
+2.94%
801,525
1.43
Sep 09, 2026
108.80
110.00
107.70
108.80
108.80
+0.09%
484,121
0.86
Sep 08, 2026
107.00
109.20
105.90
108.70
108.70
+1.59%
656,150
1.14
Sep 07, 2026
106.60
107.70
105.50
107.00
107.00
+0.75%
340,840
0.57
Sep 04, 2026
105.00
106.70
104.30
106.20
106.20
+2.02%
419,604
0.62
Sep 03, 2026
106.80
107.70
104.10
104.10
104.10
-2.25%
354,419
0.50
Sep 02, 2026
108.50
108.80
106.40
106.50
106.50
-1.75%
278,134
0.39
Sep 01, 2026
113.70
113.70
107.80
108.40
108.40
-3.21%
692,253
0.98
Aug 31, 2026
114.20
114.80
111.00
112.00
112.00
-2.18%
494,126
0.70
Aug 28, 2026
110.30
114.90
108.40
114.50
114.50
+4.47%
1,161,307
1.65
Aug 27, 2026
112.00
113.80
108.20
109.60
109.60
-2.06%
752,734
1.07
Aug 26, 2026
111.00
113.90
111.00
111.90
111.90
+0.81%
926,524
1.35
Aug 25, 2026
106.80
112.50
106.10
111.00
111.00
+4.13%
1,307,069
1.97
Aug 24, 2026
105.00
107.90
104.20
106.60
106.60
+2.80%
1,018,294
1.57
Aug 21, 2026
103.80
104.50
101.60
103.70
103.70
-0.10%
935,926
1.47
Aug 20, 2026
103.60
106.00
100.50
103.80
103.80
+0.58%
1,056,178
1.68
Aug 19, 2026
99.00
105.50
99.00
103.20
103.20
+4.24%
1,141,836
1.83
Aug 18, 2026
102.10
104.00
98.50
99.00
99.00
-3.51%
797,836
1.29
Aug 17, 2026
104.90
106.50
101.60
102.60
102.60
+0.29%
1,349,643
2.23
Aug 14, 2026
93.00
102.30
93.00
102.30
102.30
+10.00%
2,057,865
3.59
Aug 13, 2026
95.00
95.30
92.85
93.00
93.00
-2.16%
431,764
0.75
Aug 12, 2026
94.15
95.65
94.05
95.05
95.05
+0.96%
239,242
0.40
Aug 11, 2026
95.15
95.20
93.45
94.15
94.15
-1.05%
226,871
0.38
Aug 10, 2026
95.50
97.10
94.70
95.15
95.15
-0.16%
417,665
0.68
Aug 07, 2026
95.65
97.05
94.00
95.30
95.30
-0.16%
285,931
0.43
Aug 06, 2026
96.40
96.55
95.15
95.45
95.45
+0.53%
208,447
0.30
Aug 05, 2026
94.90
96.70
94.75
94.95
94.95
+0.05%
361,598
0.51
Aug 04, 2026
93.70
95.65
93.40
94.90
94.90
+1.50%
161,618
0.22
Aug 03, 2026
94.55
96.00
93.45
93.50
93.50
-0.58%
255,701
0.34
Jul 31, 2026
92.50
94.60
91.40
94.05
94.05
+2.62%
274,262
0.36
Jul 30, 2026
92.55
96.10
91.60
91.65
91.65
-0.76%
531,158
0.69
Jul 29, 2026
95.10
95.30
92.35
92.35
92.35
-2.89%
410,543
0.54
Jul 28, 2026
96.30
96.65
94.85
95.10
95.10
-1.25%
249,309
0.32
Jul 27, 2026
100.10
100.10
96.30
96.30
96.30
-2.78%
355,469
0.45
Jul 24, 2026
103.00
103.90
98.70
99.05
99.05
-3.37%
554,420
0.69
Jul 23, 2026
102.00
104.00
101.30
102.50
102.50
+0.49%
470,209
0.58
Jul 22, 2026
101.60
103.90
100.60
102.00
102.00
+0.29%
347,371
0.43
Jul 21, 2026
100.30
103.70
99.85
101.70
101.70
+1.95%
517,375
0.64
Jul 20, 2026
100.00
100.50
99.25
99.75
99.75
+0.05%
181,502
0.22
Jul 17, 2026
102.00
102.50
99.20
99.70
99.70
-1.77%
304,523
0.37
Jul 16, 2026
97.25
102.10
95.00
101.50
101.50
+4.37%
507,461
0.62
Jul 15, 2026
97.25
98.15
95.25
97.25
97.25
0.00%
0
0.00
Jul 14, 2026
95.35
98.15
95.25
97.25
97.25
+1.30%
693,890
0.81
Jul 13, 2026
97.35
98.00
95.95
96.00
96.00
-1.39%
250,394
0.29
Jul 10, 2026
97.30
97.90
96.00
97.35
97.35
+0.46%
450,658
0.51
Jul 09, 2026
98.50
99.85
96.85
96.90
96.90
-1.17%
366,554
0.41
Jul 08, 2026
101.20
102.10
98.05
98.05
98.05
-3.59%
606,084
0.67
Jul 07, 2026
102.20
102.30
101.00
101.70
101.70
-0.29%
273,712
0.30
Jul 06, 2026
103.00
104.10
101.40
102.00
102.00
-0.49%
356,850
0.39
Rows: