Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
264.50
267.50
257.00
261.00
261.00
0.00%
663,177
1.65
Sep 16, 2026
291.00
291.00
261.00
261.00
261.00
-9.92%
392,720
0.96
Sep 15, 2026
300.75
302.75
288.75
289.75
289.75
-3.98%
462,321
1.13
Sep 14, 2026
306.00
306.25
301.25
301.75
301.75
-1.79%
165,903
0.40
Sep 11, 2026
312.50
312.50
305.50
307.25
307.25
+0.08%
221,971
0.53
Sep 10, 2026
313.25
314.50
302.75
307.00
307.00
-1.84%
347,549
0.83
Sep 09, 2026
315.75
316.75
311.25
312.75
312.75
-1.03%
265,126
0.63
Sep 08, 2026
315.50
317.75
313.75
316.00
316.00
+0.32%
289,096
0.68
Sep 07, 2026
311.25
315.75
308.75
315.00
315.00
+1.20%
150,725
0.35
Sep 04, 2026
300.00
314.50
299.25
311.25
311.25
+3.92%
233,142
0.54
Sep 03, 2026
305.00
309.25
299.00
299.50
299.50
-1.72%
401,544
0.95
Sep 02, 2026
317.00
317.00
304.00
304.75
304.75
-3.25%
463,830
1.10
Sep 01, 2026
321.00
322.00
313.50
315.00
315.00
-1.49%
197,460
0.46
Aug 31, 2026
324.50
326.00
319.00
319.75
319.75
-0.93%
281,171
0.66
Aug 28, 2026
322.00
328.00
318.00
322.75
322.75
+0.23%
350,157
0.82
Aug 27, 2026
325.00
327.25
319.25
322.00
322.00
-0.92%
352,327
0.82
Aug 26, 2026
325.25
328.00
323.50
325.00
325.00
+0.46%
334,344
0.79
Aug 25, 2026
325.00
326.00
320.25
323.50
323.50
-0.46%
262,463
0.62
Aug 24, 2026
323.25
328.00
321.50
325.00
325.00
+0.93%
381,460
0.92
Aug 21, 2026
319.75
325.50
319.75
322.00
322.00
+0.70%
305,846
0.74
Aug 20, 2026
321.00
322.25
316.00
319.75
319.75
-0.08%
288,067
0.70
Aug 19, 2026
317.50
323.00
315.50
320.00
320.00
+0.79%
304,759
0.73
Aug 18, 2026
328.50
328.50
315.50
317.50
317.50
-2.61%
246,787
0.59
Aug 17, 2026
324.00
336.50
320.75
326.00
326.00
+0.93%
485,465
1.17
Aug 14, 2026
324.25
325.25
320.75
323.00
323.00
-0.08%
224,956
0.55
Aug 13, 2026
322.25
328.25
319.00
323.25
323.25
+0.39%
453,468
1.10
Aug 12, 2026
315.50
322.75
312.00
322.00
322.00
+2.06%
579,673
1.42
Aug 11, 2026
322.75
325.75
312.25
315.50
315.50
-2.25%
380,627
0.93
Aug 10, 2026
324.50
330.50
322.00
322.75
322.75
-0.46%
416,277
1.02
Aug 07, 2026
325.50
326.25
319.50
324.25
324.25
-1.44%
609,368
1.50
Aug 06, 2026
322.00
330.75
320.00
329.00
329.00
+2.17%
593,754
1.45
Aug 05, 2026
324.50
326.00
318.50
322.00
322.00
-0.92%
257,486
0.60
Aug 04, 2026
318.50
326.00
316.00
325.00
325.00
+2.60%
414,565
0.96
Aug 03, 2026
316.25
323.00
310.00
316.75
316.75
+0.40%
475,519
1.09
Jul 31, 2026
300.00
320.75
299.50
315.50
315.50
+5.87%
596,784
1.38
Jul 30, 2026
302.50
305.00
296.00
298.00
298.00
-0.25%
189,353
0.44
Jul 29, 2026
309.00
315.00
298.00
298.75
298.75
-3.00%
532,711
1.25
Jul 28, 2026
317.50
320.50
308.00
308.00
308.00
-2.99%
261,131
0.61
Jul 27, 2026
334.75
336.25
317.50
317.50
317.50
-4.65%
292,141
0.69
Jul 24, 2026
341.75
341.75
327.00
333.00
333.00
-1.77%
351,805
0.83
Jul 23, 2026
355.00
372.00
337.25
339.00
339.00
-7.12%
1,044,401
2.51
Jul 22, 2026
347.00
375.50
342.00
365.00
365.00
+5.64%
1,980,423
5.02
Jul 21, 2026
328.00
346.50
317.00
345.50
345.50
+6.64%
959,043
2.53
Jul 20, 2026
339.00
339.00
322.25
324.00
324.00
-3.57%
421,343
1.11
Jul 17, 2026
340.25
340.25
330.75
336.00
336.00
-1.25%
361,656
0.95
Jul 16, 2026
310.00
340.25
310.00
340.25
340.25
+9.94%
765,307
2.02
Jul 15, 2026
309.50
313.75
305.75
309.50
309.50
0.00%
0
0.00
Jul 14, 2026
313.75
313.75
305.75
309.50
309.50
-0.16%
230,615
0.58
Jul 13, 2026
324.25
327.00
310.00
310.00
310.00
-5.85%
166,356
0.40
Jul 10, 2026
329.00
336.50
325.25
329.25
329.25
+0.08%
497,979
1.15
Rows: