Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
36.20
38.42
34.84
37.22
37.22
+0.76%
6,026,935
0.55
Sep 15, 2026
38.02
38.68
36.88
36.94
36.94
-2.79%
4,850,587
0.44
Sep 14, 2026
37.70
38.22
36.98
38.00
38.00
+0.80%
3,274,209
0.30
Sep 11, 2026
36.24
38.80
36.04
37.70
37.70
+3.91%
5,380,861
0.49
Sep 10, 2026
35.00
38.38
34.58
36.28
36.28
+3.89%
22,338,354
2.07
Sep 09, 2026
33.70
36.00
33.60
34.92
34.92
+3.01%
11,513,807
1.08
Sep 08, 2026
33.72
34.04
33.28
33.90
33.90
+0.53%
3,180,408
0.29
Sep 07, 2026
32.60
33.78
32.50
33.72
33.72
+3.56%
4,143,572
0.38
Sep 04, 2026
33.32
33.80
32.24
32.56
32.56
-2.46%
5,313,630
0.48
Sep 03, 2026
33.34
33.90
33.20
33.38
33.38
+0.12%
3,741,834
0.33
Sep 02, 2026
33.58
33.58
32.24
33.34
33.34
-0.77%
3,201,855
0.28
Sep 01, 2026
34.68
35.40
33.10
33.60
33.60
-3.11%
4,969,342
0.43
Aug 31, 2026
36.16
36.16
34.38
34.68
34.68
-4.09%
7,072,061
0.59
Aug 28, 2026
36.42
36.68
35.78
36.16
36.16
-0.71%
4,392,197
0.36
Aug 27, 2026
36.60
37.04
35.92
36.42
36.42
-0.49%
13,180,338
1.08
Aug 26, 2026
36.12
36.74
35.70
36.60
36.60
+1.44%
5,106,640
0.42
Aug 25, 2026
36.68
36.68
35.74
36.08
36.08
-1.64%
5,136,862
0.43
Aug 24, 2026
37.30
37.50
35.44
36.68
36.68
-1.66%
9,074,500
0.77
Aug 21, 2026
37.14
38.02
36.74
37.30
37.30
+0.54%
11,404,080
0.97
Aug 20, 2026
37.08
37.56
36.86
37.10
37.10
+0.05%
5,952,841
0.51
Aug 19, 2026
37.22
37.42
36.52
37.08
37.08
-0.38%
4,366,940
0.37
Aug 18, 2026
36.40
37.78
36.36
37.22
37.22
+2.25%
5,313,110
0.45
Aug 17, 2026
36.40
36.90
36.14
36.40
36.40
0.00%
4,117,152
0.35
Aug 14, 2026
35.50
36.40
35.48
36.40
36.40
+2.54%
3,605,271
0.31
Aug 13, 2026
34.46
35.76
34.36
35.50
35.50
+3.20%
5,511,658
0.47
Aug 12, 2026
34.08
34.68
34.08
34.40
34.40
+0.88%
3,350,055
0.28
Aug 11, 2026
34.10
34.32
33.74
34.10
34.10
0.00%
3,630,328
0.31
Aug 10, 2026
33.94
35.22
33.40
34.10
34.10
+0.47%
10,262,931
0.86
Aug 07, 2026
33.94
34.54
33.76
33.94
33.94
0.00%
3,625,524
0.30
Aug 06, 2026
34.40
34.56
33.66
33.94
33.94
-1.34%
3,047,776
0.25
Aug 05, 2026
34.16
35.34
33.50
34.40
34.40
+0.64%
7,275,466
0.59
Aug 04, 2026
36.96
37.38
34.18
34.18
34.18
-7.52%
11,494,332
0.94
Aug 03, 2026
36.00
38.34
34.82
36.96
36.96
+1.76%
17,259,980
1.41
Jul 31, 2026
33.02
36.32
32.78
36.32
36.32
+9.99%
13,303,962
1.10
Jul 30, 2026
33.20
34.52
31.74
33.02
33.02
-0.60%
10,263,464
0.85
Jul 29, 2026
36.74
37.16
33.22
33.22
33.22
-9.58%
26,544,441
2.27
Jul 28, 2026
37.24
38.02
35.96
36.74
36.74
-7.69%
37,337,527
3.31
Jul 27, 2026
44.22
45.04
39.80
39.80
39.80
-10.00%
19,004,305
1.72
Jul 24, 2026
44.20
45.06
43.12
44.22
44.22
+0.05%
49,563,543
4.81
Jul 23, 2026
43.32
45.72
42.64
44.20
44.20
+2.03%
44,371,180
4.58
Jul 22, 2026
40.52
44.10
40.30
43.32
43.32
+6.96%
27,436,221
2.94
Jul 21, 2026
39.24
40.96
38.82
40.50
40.50
+4.22%
15,188,632
1.67
Jul 20, 2026
39.66
40.50
38.68
38.86
38.86
-2.12%
7,323,251
0.81
Jul 17, 2026
39.02
39.70
38.70
39.70
39.70
+2.53%
4,910,272
0.54
Jul 16, 2026
38.52
39.28
38.26
38.72
38.72
+0.57%
3,009,705
0.33
Jul 15, 2026
38.50
40.08
37.68
38.50
38.50
0.00%
0
0.00
Jul 14, 2026
37.90
40.08
37.68
38.50
38.50
+1.58%
15,177,851
1.67
Jul 13, 2026
37.08
38.26
36.80
37.90
37.90
+2.88%
4,570,403
0.50
Jul 10, 2026
37.50
38.32
36.60
36.84
36.84
-1.76%
11,269,825
1.23
Jul 09, 2026
40.90
41.56
37.40
37.50
37.50
-8.45%
11,999,731
1.31
Rows: