Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
80.65
83.10
80.00
81.25
81.25
+0.74%
555,576
1.04
Sep 07, 2026
81.80
82.00
80.40
80.65
80.65
-1.35%
415,619
0.78
Sep 04, 2026
79.60
82.70
79.60
81.75
81.75
+2.70%
509,837
0.95
Sep 03, 2026
81.75
82.30
78.85
79.60
79.60
-2.33%
477,730
0.88
Sep 02, 2026
82.00
82.45
80.60
81.50
81.50
-1.33%
372,508
0.67
Sep 01, 2026
84.80
84.80
81.55
82.60
82.60
-2.59%
564,061
1.02
Aug 31, 2026
84.60
85.60
83.75
84.80
84.80
+0.24%
1,034,135
1.91
Aug 28, 2026
83.45
85.15
82.80
84.60
84.60
+1.81%
413,707
0.76
Aug 27, 2026
85.60
86.00
83.10
83.10
83.10
-2.92%
399,076
0.71
Aug 26, 2026
84.30
86.65
83.70
85.60
85.60
+1.78%
708,903
1.29
Aug 25, 2026
83.50
84.95
83.00
84.10
84.10
+0.72%
862,506
1.62
Aug 24, 2026
82.00
83.50
80.40
83.50
83.50
+2.20%
832,386
1.60
Aug 21, 2026
82.90
83.55
81.20
81.70
81.70
-1.45%
530,611
1.03
Aug 20, 2026
80.65
83.30
80.65
82.90
82.90
+2.92%
602,943
1.16
Aug 19, 2026
80.00
81.95
79.25
80.55
80.55
+0.69%
916,274
1.77
Aug 18, 2026
77.05
84.45
77.05
80.00
80.00
+2.70%
906,800
1.74
Aug 17, 2026
78.25
78.70
77.60
77.90
77.90
-0.38%
184,190
0.35
Aug 14, 2026
79.60
79.85
77.00
78.20
78.20
-1.76%
457,342
0.88
Aug 13, 2026
78.00
81.25
78.00
79.60
79.60
+1.40%
483,295
0.94
Aug 12, 2026
78.95
79.25
77.75
78.50
78.50
-0.57%
343,841
0.67
Aug 11, 2026
79.35
80.75
77.75
78.95
78.95
-0.50%
455,825
0.89
Aug 10, 2026
82.25
82.45
78.80
79.35
79.35
-3.93%
810,091
1.58
Aug 07, 2026
87.00
87.00
80.80
82.60
82.60
-7.92%
2,100,169
4.29
Aug 06, 2026
89.20
91.65
88.30
89.70
89.70
+1.41%
665,976
1.37
Aug 05, 2026
91.00
92.00
87.75
88.45
88.45
-2.59%
475,949
0.97
Aug 04, 2026
89.10
90.95
87.85
90.80
90.80
+1.97%
621,163
1.26
Aug 03, 2026
88.50
92.15
88.50
89.05
89.05
+1.19%
1,163,966
2.41
Jul 31, 2026
84.20
88.00
81.70
88.00
88.00
+4.27%
510,473
1.04
Jul 30, 2026
83.55
84.80
82.85
84.40
84.40
+0.48%
326,999
0.66
Jul 29, 2026
84.50
85.05
83.50
84.00
84.00
-0.59%
271,483
0.55
Jul 28, 2026
84.65
85.30
83.80
84.50
84.50
-0.18%
236,780
0.47
Jul 27, 2026
87.45
87.45
84.55
84.65
84.65
-1.91%
305,869
0.60
Jul 24, 2026
85.00
88.00
84.70
86.30
86.30
+1.53%
500,349
0.99
Jul 23, 2026
86.25
86.25
84.00
85.00
85.00
-1.45%
301,023
0.59
Jul 22, 2026
86.75
86.95
84.85
86.25
86.25
-0.06%
651,591
1.28
Jul 21, 2026
83.75
86.45
83.05
86.30
86.30
+4.04%
818,353
1.65
Jul 20, 2026
81.60
84.60
81.60
82.95
82.95
+1.65%
506,342
1.02
Jul 17, 2026
83.00
83.60
81.45
81.60
81.60
-1.15%
373,319
0.75
Jul 16, 2026
79.25
83.50
79.25
82.55
82.55
+4.16%
730,138
1.47
Jul 15, 2026
79.25
79.50
77.15
79.25
79.25
0.00%
0
0.00
Jul 14, 2026
77.60
79.50
77.15
79.25
79.25
+1.15%
380,133
0.72
Jul 13, 2026
78.65
78.85
77.50
78.35
78.35
-0.38%
187,964
0.35
Jul 10, 2026
76.10
78.90
75.95
78.65
78.65
+3.49%
476,854
0.84
Jul 09, 2026
74.80
77.40
74.80
76.00
76.00
+1.60%
747,627
1.30
Jul 08, 2026
75.40
77.10
74.40
74.80
74.80
-0.80%
435,635
0.75
Jul 07, 2026
73.90
76.35
73.55
75.40
75.40
+1.89%
406,291
0.70
Jul 06, 2026
75.40
75.40
73.85
74.00
74.00
-1.92%
362,783
0.61
Jul 03, 2026
76.00
76.00
73.85
75.45
75.45
+0.07%
371,937
0.63
Jul 02, 2026
78.45
79.45
75.10
75.40
75.40
-3.15%
655,876
1.11
Jul 01, 2026
74.60
78.15
74.10
77.85
77.85
+4.29%
767,431
1.31
Rows: