TipRanks
Go Ultimate55% OFF

EBEBEK MAGAZACILIK ANONIM SIRKETI (EBEBK) Historical Prices

TR:EBEBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202679.0579.1577.0577.0577.05-3.08%244,7160.41
Oct 29, 202679.5080.6578.2079.5079.50+0.00%00.00
Oct 28, 202678.6080.6578.2079.5079.50+1.79%255,1230.41
Oct 27, 202678.0078.8076.5578.1078.10+0.13%330,5280.53
Oct 26, 202680.7080.7077.7078.0078.00-3.70%543,6690.88
Oct 23, 202677.3081.5575.0581.0081.00+7.57%1,838,3073.11
Oct 22, 202676.1576.9573.5075.3075.30-2.21%623,9671.06
Oct 21, 202680.9580.9576.1577.0077.00-2.10%397,1670.67
Oct 20, 202675.5085.0075.5078.6578.65+1.75%343,6700.58
Oct 19, 202678.1082.5076.6077.3077.30-1.02%278,8860.47
Oct 16, 202680.0080.0077.0078.1078.10-2.86%371,6420.62
Oct 15, 202679.7080.4079.1080.4080.40+1.68%230,0350.38
Oct 14, 202682.5082.6079.2579.7079.08-3.22%528,7520.88
Oct 13, 202682.2082.9581.1582.3581.70+0.61%288,9900.47
Oct 12, 202684.0084.2581.8581.8581.21-1.98%340,9430.56
Oct 09, 202680.5085.0580.3583.5082.85+3.53%936,8731.57
Oct 08, 202676.0081.2075.5580.6580.02+5.08%497,9460.84
Oct 07, 202680.1080.5076.7576.7576.15-4.18%540,8520.92
Oct 06, 202680.7581.2579.9080.1079.47-1.11%167,5800.28
Oct 05, 202682.2583.5580.5581.0080.36-1.52%346,6880.58
Oct 02, 202680.3582.5079.5082.2581.61+1.29%501,5540.84
Oct 01, 202678.3081.4077.4581.2080.56+3.70%462,5580.77
Sep 30, 202678.7579.1077.4078.3077.69-0.32%339,9340.57
Sep 29, 202679.9080.9578.4078.5577.93-1.69%459,0470.76
Sep 28, 202680.3080.3078.7079.9079.27-0.93%299,4010.49
Sep 25, 202680.0581.7579.3580.6580.02+0.00%567,5750.94
Sep 24, 202682.7583.4080.6580.6580.02-2.48%617,2531.02
Sep 23, 202681.1584.4081.1582.7082.05+1.97%500,2290.83
Sep 22, 202680.9083.7080.6581.1080.46+0.25%926,0401.56
Sep 21, 202680.6581.2578.4080.9080.27+0.43%525,5280.89
Sep 18, 202681.1582.7580.5080.5579.92-2.66%410,8960.70
Sep 17, 202679.1582.7578.8582.7582.10+3.18%738,3871.24
Sep 16, 202682.9083.0578.4080.2079.57-2.79%985,3671.68
Sep 15, 202683.5084.4582.3582.5081.85+0.18%669,6771.16
Sep 14, 202687.8587.8581.0582.3581.70-3.34%766,2941.34
Sep 11, 202681.5586.0081.3085.2084.53+4.16%628,6791.11
Sep 10, 202683.5083.5081.0081.8081.16-2.04%461,4100.81
Sep 09, 202681.2583.7079.6583.5082.85+2.77%2,320,6694.33
Sep 08, 202680.6583.1080.0081.2580.61+0.74%555,5761.04
Sep 07, 202681.8082.0080.4080.6580.02-1.35%415,6190.78
Sep 04, 202679.6082.7079.6081.7581.11+2.70%509,8370.95
Sep 03, 202681.7582.3078.8579.6078.98-2.33%477,7300.88
Sep 02, 202682.0082.4580.6081.5080.86-1.33%372,5080.67
Sep 01, 202684.8084.8081.5582.6081.95-2.59%564,0611.02
Aug 31, 202684.6085.6083.7584.8084.14+0.24%1,034,1351.91
Aug 28, 202683.4585.1582.8084.6083.94+1.80%413,7070.76
Aug 27, 202685.6086.0083.1083.1082.45-2.92%399,0760.71
Aug 26, 202684.3086.6583.7085.6084.93+1.78%708,9031.29
Aug 25, 202683.5084.9583.0084.1083.44+0.72%862,5061.62
Aug 24, 202682.0083.5080.4083.5082.85+2.20%832,3861.60