Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
7.42
7.82
7.30
7.76
7.76
+4.16%
6,973,062
3.15
Oct 08, 2026
6.90
7.45
6.90
7.45
7.45
+7.81%
6,146,344
2.87
Oct 07, 2026
6.72
6.92
6.68
6.91
6.91
+3.13%
2,358,651
1.11
Oct 06, 2026
6.73
6.85
6.68
6.70
6.70
0.00%
726,336
0.34
Oct 05, 2026
6.55
6.82
6.55
6.70
6.70
+2.29%
996,989
0.46
Oct 02, 2026
6.51
6.59
6.50
6.55
6.55
+0.77%
371,658
0.17
Oct 01, 2026
6.41
6.71
6.41
6.50
6.50
+1.56%
1,131,250
0.52
Sep 30, 2026
6.44
6.49
6.28
6.40
6.40
-0.62%
1,007,472
0.46
Sep 29, 2026
6.51
6.59
6.35
6.44
6.44
-1.23%
2,435,116
1.11
Sep 28, 2026
6.72
6.78
6.52
6.52
6.52
-3.98%
1,006,555
0.45
Sep 25, 2026
6.71
6.79
6.59
6.79
6.79
+1.34%
1,658,167
0.74
Sep 24, 2026
6.82
6.85
6.54
6.70
6.70
-1.76%
1,863,058
0.82
Sep 23, 2026
6.70
6.94
6.70
6.82
6.82
+1.04%
1,924,093
0.85
Sep 22, 2026
6.74
6.86
6.70
6.75
6.75
+0.60%
2,138,141
0.95
Sep 21, 2026
7.08
7.09
6.39
6.71
6.71
-5.36%
8,569,526
4.01
Sep 18, 2026
7.16
7.22
7.00
7.09
7.09
-0.84%
2,681,355
1.26
Sep 17, 2026
7.29
7.46
7.04
7.15
7.15
-1.65%
5,811,048
2.81
Sep 16, 2026
8.10
8.10
7.27
7.27
7.27
-9.91%
5,750,883
2.88
Sep 15, 2026
7.69
8.20
7.67
8.07
8.07
+5.22%
5,289,753
2.74
Sep 14, 2026
7.60
7.88
7.54
7.67
7.67
+0.92%
2,614,406
1.37
Sep 11, 2026
7.89
7.92
7.56
7.60
7.60
-3.68%
3,284,799
1.67
Sep 10, 2026
8.02
8.09
7.73
7.89
7.89
-1.38%
4,132,595
2.14
Sep 09, 2026
7.50
8.12
7.49
8.00
8.00
+7.10%
5,119,792
2.69
Sep 08, 2026
7.32
7.85
7.29
7.47
7.47
+2.05%
1,844,592
0.96
Sep 07, 2026
7.32
7.40
7.29
7.32
7.32
0.00%
1,118,425
0.58
Sep 04, 2026
7.62
7.74
7.28
7.32
7.32
-3.94%
4,204,828
2.20
Sep 03, 2026
7.07
7.79
7.05
7.62
7.62
+7.48%
13,433,886
7.65
Sep 02, 2026
7.03
7.09
6.94
7.09
7.09
+1.43%
1,349,739
0.74
Sep 01, 2026
7.06
7.13
6.97
6.99
6.99
-0.99%
933,357
0.50
Aug 31, 2026
7.25
7.25
6.99
7.06
7.06
-2.62%
1,254,631
0.65
Aug 28, 2026
7.28
7.33
7.25
7.25
7.25
-0.55%
566,455
0.29
Aug 27, 2026
7.29
7.37
7.22
7.29
7.29
+0.97%
866,133
0.43
Aug 26, 2026
7.29
7.36
7.22
7.22
7.22
-0.96%
592,731
0.29
Aug 25, 2026
7.16
7.36
7.08
7.29
7.29
+1.96%
1,317,573
0.66
Aug 24, 2026
7.15
7.26
7.12
7.15
7.15
+0.42%
1,188,729
0.60
Aug 21, 2026
7.09
7.19
7.09
7.12
7.12
+0.42%
1,494,291
0.75
Aug 20, 2026
7.08
7.14
7.02
7.09
7.09
+0.14%
1,051,586
0.53
Aug 19, 2026
7.38
7.40
7.08
7.08
7.08
-3.67%
1,587,401
0.78
Aug 18, 2026
7.39
7.43
7.33
7.35
7.35
-0.27%
874,293
0.41
Aug 17, 2026
7.40
7.54
7.33
7.37
7.37
+0.14%
1,079,121
0.50
Aug 14, 2026
7.22
7.43
7.22
7.36
7.36
+1.66%
1,378,827
0.65
Aug 13, 2026
7.16
7.27
7.12
7.24
7.24
+1.40%
1,395,048
0.65
Aug 12, 2026
7.09
7.18
7.03
7.14
7.14
+0.56%
1,490,293
0.68
Aug 11, 2026
7.11
7.16
7.06
7.10
7.10
0.00%
1,108,746
0.50
Aug 10, 2026
7.20
7.27
7.05
7.10
7.10
-0.98%
1,341,249
0.60
Aug 07, 2026
7.11
7.23
7.07
7.17
7.17
+0.99%
1,107,088
0.49
Aug 06, 2026
7.10
7.16
7.09
7.10
7.10
0.00%
659,781
0.28
Aug 05, 2026
7.22
7.26
7.10
7.10
7.10
-1.53%
867,149
0.36
Aug 04, 2026
7.25
7.33
7.20
7.21
7.21
0.00%
1,247,770
0.50
Aug 03, 2026
7.18
7.33
7.12
7.21
7.21
+0.56%
1,421,297
0.56
Rows: