TipRanks
Go Ultimate55% OFF

Durukan Sekerleme Sanayi ve Ticaret AS (DURKN) Historical Prices

TR:DURKN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.878.888.308.308.30-6.74%1,120,0750.48
Oct 29, 20268.909.098.708.908.90+0.00%00.00
Oct 28, 20269.009.098.708.908.90-1.11%521,7420.22
Oct 27, 20268.999.578.889.009.00-0.44%2,141,9370.92
Oct 26, 20268.749.188.739.049.04+3.43%1,378,5760.59
Oct 23, 20268.888.958.178.748.74-1.80%1,439,4280.61
Oct 22, 20269.189.258.878.908.90-3.05%1,663,2980.70
Oct 21, 20269.409.509.049.189.18-2.34%2,033,2040.84
Oct 20, 20269.169.538.949.409.40+2.62%1,953,8830.81
Oct 19, 20269.649.649.169.169.16-4.98%937,2910.39
Oct 16, 20269.579.649.109.649.64-0.82%2,144,2110.89
Oct 15, 20269.719.869.629.729.72-0.41%1,285,2750.53
Oct 14, 202610.1910.209.689.769.76-4.22%1,825,5000.76
Oct 13, 202610.1810.6210.0310.1910.19+0.10%3,233,1201.35
Oct 12, 202610.5010.9010.1510.1810.18-3.05%2,279,0480.97
Oct 09, 202610.1510.7010.1510.5010.50+3.75%2,387,0331.02
Oct 08, 202610.1910.339.9410.1210.12+0.10%2,353,4441.01
Oct 07, 202610.3810.5110.0510.1110.11-3.62%2,074,3640.89
Oct 06, 202610.4510.5810.2410.4910.49+1.06%2,826,8441.21
Oct 05, 202610.7910.9810.1310.3810.38-2.99%2,654,3381.13
Oct 02, 202610.6211.0410.0910.7010.70+0.75%5,630,2652.35
Oct 01, 202610.2010.659.9110.6210.62+3.01%3,820,5691.61
Sep 30, 202610.6110.9910.1010.3110.31-4.80%2,147,1450.90
Sep 29, 202610.7711.0710.4910.8310.83-0.91%2,509,0911.04
Sep 28, 202611.4111.6010.6610.9310.93-5.94%1,928,7390.79
Sep 25, 202611.6311.7811.3511.6211.62+1.48%1,543,9370.64
Sep 24, 202612.7112.9011.4511.4511.45-9.91%2,919,4051.20
Sep 23, 202612.7713.2512.5112.7112.71+0.00%3,213,6991.33
Sep 22, 202612.1513.1712.1512.7112.71-5.85%8,287,8863.52
Sep 21, 202614.0614.5813.5013.5013.50-10.00%1,235,9820.52
Sep 18, 202616.2816.2814.9815.0015.00-6.83%1,195,1310.50
Sep 17, 202617.0517.2715.9016.1016.10-8.26%3,324,5861.42
Sep 16, 202619.8619.8617.5517.5517.55-10.00%1,849,2360.79
Sep 15, 202619.8119.9319.5019.5019.50-1.56%658,2140.28
Sep 14, 202620.0220.3619.7219.8119.81-2.03%879,1220.37
Sep 11, 202620.2020.6019.9420.2220.22+0.10%911,1660.38
Sep 10, 202620.6020.7020.0020.2020.20-1.94%946,4560.39
Sep 09, 202621.1021.3020.5020.6020.60-2.37%1,612,4060.65
Sep 08, 202620.9021.4620.9021.1021.10+0.48%773,1240.31
Sep 07, 202622.0022.0621.0021.0021.00-4.11%1,935,1830.77
Sep 04, 202622.4422.4421.6821.9021.90-0.54%832,7940.33
Sep 03, 202623.1023.1022.0022.0222.02-3.42%1,404,1120.55
Sep 02, 202621.7023.4020.7022.8022.80+5.07%3,302,4651.29
Sep 01, 202622.5022.9021.5021.7021.70-3.04%1,512,0140.58
Aug 31, 202622.4223.3222.2222.3822.38-0.18%2,544,5180.97
Aug 28, 202622.9823.2421.9222.4222.42-1.41%1,874,2230.71
Aug 27, 202623.3224.3422.7422.7422.74-3.56%3,134,8951.16
Aug 26, 202623.1224.1023.0223.5823.58-0.25%3,224,4201.21
Aug 25, 202621.7224.0821.7223.6423.64+7.95%7,132,0552.80
Aug 24, 202622.7022.7020.8021.9021.90+2.24%2,718,6141.09