Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
20.02
20.36
19.72
19.81
19.81
-2.03%
879,122
0.37
Sep 11, 2026
20.20
20.60
19.94
20.22
20.22
+0.10%
911,166
0.38
Sep 10, 2026
20.60
20.70
20.00
20.20
20.20
-1.94%
946,456
0.39
Sep 09, 2026
21.10
21.30
20.50
20.60
20.60
-2.37%
1,612,406
0.65
Sep 08, 2026
20.90
21.46
20.90
21.10
21.10
+0.48%
773,124
0.31
Sep 07, 2026
22.00
22.06
21.00
21.00
21.00
-4.11%
1,935,183
0.77
Sep 04, 2026
22.44
22.44
21.68
21.90
21.90
-0.54%
832,794
0.33
Sep 03, 2026
23.10
23.10
22.00
22.02
22.02
-3.42%
1,404,112
0.55
Sep 02, 2026
21.70
23.40
20.70
22.80
22.80
+5.07%
3,302,465
1.29
Sep 01, 2026
22.50
22.90
21.50
21.70
21.70
-3.04%
1,512,014
0.58
Aug 31, 2026
22.42
23.32
22.22
22.38
22.38
-0.18%
2,544,518
0.97
Aug 28, 2026
22.98
23.24
21.92
22.42
22.42
-1.41%
1,874,223
0.71
Aug 27, 2026
23.32
24.34
22.74
22.74
22.74
-3.56%
3,134,895
1.16
Aug 26, 2026
23.12
24.10
23.02
23.58
23.58
-0.25%
3,224,420
1.21
Aug 25, 2026
21.72
24.08
21.72
23.64
23.64
+7.95%
7,132,055
2.80
Aug 24, 2026
22.70
22.70
20.80
21.90
21.90
+2.24%
2,718,614
1.09
Aug 21, 2026
20.96
22.20
20.76
21.42
21.42
+2.39%
2,223,909
0.90
Aug 20, 2026
21.52
21.90
20.88
20.92
20.92
-2.79%
1,359,325
0.53
Aug 19, 2026
20.24
21.68
20.24
21.52
21.52
+5.91%
1,943,040
0.74
Aug 18, 2026
20.76
21.00
20.24
20.32
20.32
-2.12%
1,238,088
0.44
Aug 17, 2026
20.64
21.26
20.64
20.76
20.76
+0.78%
970,945
0.34
Aug 14, 2026
20.28
21.42
20.28
20.60
20.60
+1.58%
2,085,969
0.74
Aug 13, 2026
21.50
22.00
20.24
20.28
20.28
-5.23%
1,413,868
0.50
Aug 12, 2026
22.18
22.42
21.40
21.40
21.40
-0.19%
2,073,194
0.73
Aug 11, 2026
21.90
21.98
20.82
21.44
21.44
-3.86%
2,560,116
0.89
Aug 10, 2026
20.72
22.62
20.72
22.30
22.30
+8.36%
10,379,590
3.71
Aug 07, 2026
20.02
20.88
19.83
20.58
20.58
+2.90%
2,626,938
0.90
Aug 06, 2026
19.08
20.40
19.05
20.00
20.00
+5.15%
3,791,288
1.29
Aug 05, 2026
17.78
19.02
17.78
19.02
19.02
+8.07%
2,101,821
0.71
Aug 04, 2026
17.62
17.92
17.48
17.60
17.60
+0.11%
1,012,503
0.34
Aug 03, 2026
18.21
18.42
17.58
17.58
17.58
-3.35%
953,616
0.31
Jul 31, 2026
18.02
18.19
17.12
18.19
18.19
+1.28%
948,826
0.31
Jul 30, 2026
18.25
18.40
17.96
17.96
17.96
-1.59%
914,539
0.28
Jul 29, 2026
18.98
18.98
18.20
18.25
18.25
-5.39%
1,279,688
0.40
Jul 28, 2026
19.37
19.37
18.43
19.29
19.29
-0.26%
3,960,458
1.20
Jul 27, 2026
20.24
20.48
19.34
19.34
19.34
-3.78%
2,915,964
0.88
Jul 24, 2026
19.80
20.58
19.80
20.10
20.10
+1.57%
5,587,865
1.70
Jul 23, 2026
20.02
20.14
19.79
19.79
19.79
-1.05%
1,128,934
0.34
Jul 22, 2026
20.68
20.68
20.00
20.00
20.00
-2.15%
1,045,665
0.31
Jul 21, 2026
20.66
20.76
19.93
20.44
20.44
+0.29%
1,969,701
0.60
Jul 20, 2026
20.32
21.10
20.20
20.38
20.38
+0.89%
1,760,055
0.52
Jul 17, 2026
20.40
20.58
20.18
20.20
20.20
-0.98%
884,629
0.26
Jul 16, 2026
20.68
21.22
20.40
20.40
20.40
-1.26%
1,655,150
0.47
Jul 15, 2026
20.66
20.76
20.02
20.66
20.66
0.00%
0
0.00
Jul 14, 2026
20.18
20.76
20.02
20.66
20.66
+2.38%
2,243,662
0.60
Jul 13, 2026
20.50
20.78
20.18
20.18
20.18
-1.75%
1,192,013
0.30
Jul 10, 2026
20.50
21.24
20.40
20.54
20.54
+0.69%
2,250,244
0.57
Jul 09, 2026
20.88
21.06
19.91
20.40
20.40
-2.02%
3,564,240
0.90
Jul 08, 2026
22.12
22.22
20.82
20.82
20.82
-5.96%
2,769,176
0.69
Jul 07, 2026
23.70
23.70
21.56
22.14
22.14
+2.03%
9,078,985
2.29
Rows: