TipRanks
Go Ultimate55% OFF

Destek Finans Faktoring A.S. (DSTKF) Historical Prices

TR:DSTKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.3594.3594.3594.3594.35-9.97%1,9050.00
Oct 29, 2026104.80104.80104.80104.80104.80+0.00%00.00
Oct 28, 2026104.80104.80104.80104.80104.80-9.97%1,3470.00
Oct 27, 2026116.40116.40116.40116.40116.40-9.98%2,3070.00
Oct 26, 2026129.30129.30129.30129.30129.30-9.96%2,9660.00
Oct 23, 2026143.60143.60143.60143.60143.60-9.97%1,9360.00
Oct 22, 2026159.50159.50159.50159.50159.50-9.99%1,2900.00
Oct 21, 2026177.20177.20177.20177.20177.20-9.96%1,0540.00
Oct 20, 2026196.80196.80196.80196.80196.80-9.97%2,3570.00
Oct 19, 2026218.60218.60218.60218.60218.60-9.97%2,3260.00
Oct 16, 2026242.80242.80242.80242.80242.80-9.99%1,4210.00
Oct 15, 2026269.75269.75269.75269.75269.75-9.93%1,5130.00
Oct 14, 2026299.50299.50299.50299.50299.50-9.99%1,7160.00
Oct 13, 2026332.75332.75332.75332.75332.75-9.95%6630.00
Oct 12, 2026369.50369.50369.50369.50369.50-9.99%12,5340.01
Oct 09, 2026410.50410.50410.50410.50410.50-9.98%1,8530.00
Oct 08, 2026456.00456.00456.00456.00456.00-9.97%5000.00
Oct 07, 2026506.50506.50506.50506.50506.50-9.96%4180.00
Oct 06, 2026562.50562.50562.50562.50562.50-10.00%5100.00
Oct 05, 2026625.00625.00625.00625.00625.00-9.94%6390.00
Oct 02, 2026694.00694.00694.00694.00694.00-9.99%1,8910.00
Oct 01, 2026771.00771.00771.00771.00771.00-9.98%2,8500.00
Sep 30, 2026856.50856.50856.50856.50856.50-9.98%112,1910.09
Sep 29, 2026951.50951.50951.50951.50951.50-9.98%1890.00
Sep 28, 20261,057.001,057.001,057.001,057.001,057.00-9.97%7550.00
Sep 25, 20261,174.001,174.001,174.001,174.001,174.00-9.97%2820.00
Sep 24, 20261,304.001,304.001,304.001,304.001,304.00-9.94%5790.00
Sep 23, 20261,448.001,448.001,448.001,448.001,448.00-9.95%6,8270.01
Sep 22, 20261,608.001,608.001,608.001,608.001,608.00-9.97%1,7760.00
Sep 21, 20261,786.001,786.001,786.001,786.001,786.00-9.98%15,9350.01
Sep 18, 20261,984.001,984.001,984.001,984.001,984.00-9.98%92,6940.07
Sep 17, 20262,204.002,204.002,204.002,204.002,204.00-9.97%6,6750.00
Sep 16, 20262,742.502,795.002,448.002,448.002,448.00-10.00%203,2030.15
Sep 15, 20262,610.002,720.002,607.502,720.002,720.00+4.41%548,3810.40
Sep 14, 20262,487.002,605.002,464.002,605.002,605.00+3.17%767,0360.56
Sep 11, 20262,407.002,527.502,362.002,525.002,525.00+4.77%916,5480.68
Sep 10, 20262,464.002,499.002,366.002,410.002,410.00-2.43%853,4340.63
Sep 09, 20262,453.002,552.502,453.002,470.002,470.00+0.41%729,6390.54
Sep 08, 20262,388.002,460.002,316.002,460.002,460.00+2.93%1,005,8180.75
Sep 07, 20262,321.002,396.002,207.002,390.002,390.00+3.02%1,170,1990.88
Sep 04, 20262,242.002,339.002,237.002,320.002,320.00+3.11%2,859,1932.23
Sep 03, 20262,197.002,250.002,105.002,250.002,250.00+1.53%2,750,5172.19
Sep 02, 20262,183.002,232.002,075.002,216.002,216.00+1.19%2,846,8562.34
Sep 01, 20262,075.002,192.001,873.002,190.002,190.00+5.24%4,212,8533.64
Aug 31, 20261,773.002,148.001,773.002,081.002,081.00+5.90%10,646,95410.68
Aug 28, 20261,965.001,965.001,965.001,965.001,965.00-9.99%14,2120.01
Aug 27, 20262,426.002,448.002,183.002,183.002,183.00-9.98%477,4410.46
Aug 26, 20262,360.002,454.002,355.002,425.002,425.00+3.19%1,010,9961.00
Aug 25, 20262,200.002,350.002,184.002,350.002,350.00+6.82%1,036,5431.04
Aug 24, 20262,160.002,200.002,082.002,200.002,200.00+2.33%845,0870.86