Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
22.90
23.44
22.32
22.32
22.32
-2.53%
408,234
0.73
Sep 14, 2026
23.24
23.80
22.36
22.90
22.90
-2.30%
678,782
1.20
Sep 11, 2026
23.36
23.70
23.02
23.44
23.44
+0.60%
411,642
0.72
Sep 10, 2026
23.14
23.52
22.90
23.30
23.30
+1.39%
467,788
0.82
Sep 09, 2026
22.92
23.46
22.80
22.98
22.98
+0.17%
522,270
0.89
Sep 08, 2026
22.46
23.10
22.28
22.94
22.94
+2.59%
694,910
1.18
Sep 07, 2026
22.26
22.48
22.06
22.36
22.36
+0.54%
404,734
0.68
Sep 04, 2026
22.04
22.34
21.86
22.24
22.24
+1.00%
509,788
0.85
Sep 03, 2026
22.76
22.76
21.96
22.02
22.02
-1.70%
347,235
0.56
Sep 02, 2026
23.24
23.24
22.10
22.40
22.40
-1.75%
579,741
0.92
Sep 01, 2026
22.78
22.98
22.20
22.80
22.80
+0.35%
385,085
0.59
Aug 31, 2026
23.40
23.48
22.50
22.72
22.72
-1.47%
336,916
0.50
Aug 28, 2026
23.64
23.64
23.06
23.06
23.06
-1.96%
581,563
0.85
Aug 27, 2026
23.60
23.66
23.26
23.52
23.52
0.00%
519,021
0.75
Aug 26, 2026
23.36
23.64
23.24
23.52
23.52
+0.68%
396,912
0.58
Aug 25, 2026
23.82
24.00
23.02
23.36
23.36
-2.10%
632,600
0.94
Aug 24, 2026
23.82
24.14
23.02
23.86
23.86
+1.27%
635,506
0.96
Aug 21, 2026
24.70
25.00
23.50
23.56
23.56
-3.44%
1,463,195
2.26
Aug 20, 2026
26.00
26.70
23.80
24.40
24.40
-2.87%
4,639,654
7.92
Aug 19, 2026
23.88
25.12
23.26
25.12
25.12
+9.98%
2,033,067
3.56
Aug 18, 2026
22.52
23.42
21.62
22.84
22.84
+1.51%
768,285
1.34
Aug 17, 2026
21.78
23.38
21.62
22.50
22.50
+4.55%
1,712,592
3.01
Aug 14, 2026
21.40
22.38
21.38
21.52
21.52
+1.41%
426,208
0.76
Aug 13, 2026
21.60
21.60
20.54
21.22
21.22
-0.75%
216,116
0.38
Aug 12, 2026
21.06
21.54
21.06
21.38
21.38
+0.75%
313,798
0.52
Aug 11, 2026
21.60
21.76
21.12
21.22
21.22
-1.12%
266,718
0.44
Aug 10, 2026
21.26
21.98
21.20
21.46
21.46
+1.23%
402,124
0.63
Aug 07, 2026
21.28
21.52
21.04
21.20
21.20
-0.38%
339,914
0.49
Aug 06, 2026
21.16
21.50
21.04
21.28
21.28
+0.85%
191,132
0.26
Aug 05, 2026
21.20
21.34
21.02
21.10
21.10
-0.38%
258,640
0.35
Aug 04, 2026
21.20
21.42
20.80
21.18
21.18
-0.09%
295,876
0.39
Aug 03, 2026
21.52
21.72
21.14
21.20
21.20
-1.49%
220,940
0.29
Jul 31, 2026
21.22
21.58
21.06
21.52
21.52
+1.80%
324,346
0.43
Jul 30, 2026
21.70
21.70
21.10
21.14
21.14
-2.85%
260,760
0.34
Jul 29, 2026
22.00
22.00
21.10
21.76
21.76
-1.00%
444,938
0.59
Jul 28, 2026
22.22
22.26
21.78
21.98
21.98
-1.08%
314,900
0.41
Jul 27, 2026
22.92
22.92
21.80
22.22
22.22
-2.37%
581,951
0.77
Jul 24, 2026
23.20
23.20
22.46
22.76
22.76
-1.56%
424,007
0.56
Jul 23, 2026
23.10
23.32
22.96
23.12
23.12
+0.52%
361,687
0.47
Jul 22, 2026
23.14
23.24
22.02
23.00
23.00
-0.35%
352,630
0.46
Jul 21, 2026
23.56
23.56
23.08
23.08
23.08
-1.37%
276,285
0.36
Jul 20, 2026
23.36
23.60
23.08
23.40
23.40
+1.04%
297,387
0.39
Jul 17, 2026
23.54
23.72
23.02
23.16
23.16
-1.95%
329,793
0.43
Jul 16, 2026
23.32
24.90
23.20
23.62
23.62
+1.72%
318,593
0.41
Jul 15, 2026
23.22
23.32
23.00
23.22
23.22
0.00%
0
0.00
Jul 14, 2026
23.16
23.32
23.00
23.22
23.22
+0.26%
340,591
0.43
Jul 13, 2026
23.74
23.92
22.98
23.16
23.16
-2.44%
282,528
0.35
Jul 10, 2026
23.60
24.00
23.50
23.74
23.74
+0.76%
281,832
0.35
Jul 09, 2026
24.12
26.06
23.02
23.56
23.56
-0.59%
485,166
0.60
Jul 08, 2026
24.90
24.96
23.68
23.70
23.70
-1.66%
828,309
1.04
Rows: