TipRanks
Go Ultimate55% OFF

Doktas Dokumculuk Ticaret ve Sanayi A.S. (DOKTA) Historical Prices

TR:DOKTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.2713.5912.8013.1713.17-1.86%87,8690.18
Oct 29, 202613.4213.4212.9513.4213.42+0.00%00.00
Oct 28, 202613.1913.4212.9513.4213.42+2.29%53,3830.11
Oct 27, 202613.0013.4612.7813.1213.12+1.16%96,3850.19
Oct 26, 202613.0513.5612.9612.9712.97-1.97%95,3700.18
Oct 23, 202613.6713.6712.4513.2313.23-3.22%207,7310.40
Oct 22, 202613.6114.2813.6113.6713.67-4.20%118,1950.23
Oct 21, 202614.2415.5614.2314.2714.27+0.85%214,3740.41
Oct 20, 202614.2014.2313.6014.1514.15-0.35%125,0570.24
Oct 19, 202614.6414.6413.9914.2014.20-3.14%133,9960.25
Oct 16, 202614.9814.9814.2514.6614.66-2.27%155,3990.29
Oct 15, 202615.0515.1514.7215.0015.00-0.33%82,2750.15
Oct 14, 202615.0215.6814.9915.0515.05+0.47%145,9800.27
Oct 13, 202615.3715.6714.9814.9814.98-2.54%86,4160.16
Oct 12, 202615.8515.9615.3615.3715.37-3.33%110,6010.20
Oct 09, 202615.4015.9115.3615.9015.90+3.18%159,5140.29
Oct 08, 202615.4515.5615.0015.4115.41-0.26%107,5490.20
Oct 07, 202615.8515.8515.3515.4515.45-2.65%127,9930.23
Oct 06, 202616.1616.1615.7215.8715.87-1.79%119,6300.21
Oct 05, 202615.4816.2615.2216.1616.16+4.53%156,7580.27
Oct 02, 202615.2915.8515.2815.4615.46+0.13%162,4290.28
Oct 01, 202615.2115.9114.8415.4415.44+0.06%404,9040.71
Sep 30, 202616.4316.4315.3415.4315.43-4.16%716,2811.26
Sep 29, 202616.5016.6615.9616.1016.10-2.42%407,1230.72
Sep 28, 202617.1917.4516.2116.5016.50-4.01%522,4130.93
Sep 25, 202617.4417.6516.8517.1917.19-1.38%685,0671.22
Sep 24, 202619.2919.2917.4317.4317.43-9.69%1,468,2812.72
Sep 23, 202619.1519.6219.1519.3019.30+0.78%316,8530.59
Sep 22, 202619.1919.6819.0919.1519.15-0.31%405,0630.75
Sep 21, 202620.1420.1618.9519.2119.21-5.09%602,2011.12
Sep 18, 202621.2421.2420.0020.2420.24-4.71%715,9991.33
Sep 17, 202620.9422.4420.8621.2421.24+1.72%340,4130.63
Sep 16, 202622.3022.4620.3220.8820.88-6.45%606,4181.09
Sep 15, 202622.9023.4422.3222.3222.32-2.53%408,2340.73
Sep 14, 202623.2423.8022.3622.9022.90-2.30%678,7821.20
Sep 11, 202623.3623.7023.0223.4423.44+0.60%411,6420.72
Sep 10, 202623.1423.5222.9023.3023.30+1.39%467,7880.82
Sep 09, 202622.9223.4622.8022.9822.98+0.17%522,2700.89
Sep 08, 202622.4623.1022.2822.9422.94+2.59%694,9101.18
Sep 07, 202622.2622.4822.0622.3622.36+0.54%404,7340.68
Sep 04, 202622.0422.3421.8622.2422.24+1.00%509,7880.85
Sep 03, 202622.7622.7621.9622.0222.02-1.70%347,2350.56
Sep 02, 202623.2423.2422.1022.4022.40-1.75%579,7410.92
Sep 01, 202622.7822.9822.2022.8022.80+0.35%385,0850.59
Aug 31, 202623.4023.4822.5022.7222.72-1.47%336,9160.50
Aug 28, 202623.6423.6423.0623.0623.06-1.96%581,5630.85
Aug 27, 202623.6023.6623.2623.5223.52+0.00%519,0210.75
Aug 26, 202623.3623.6423.2423.5223.52+0.68%396,9120.58
Aug 25, 202623.8224.0023.0223.3623.36-2.10%632,6000.94
Aug 24, 202623.8224.1423.0223.8623.86+1.27%635,5060.96