Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
21.88
22.08
21.66
21.74
21.74
-0.64%
8,438,089
0.75
Sep 11, 2026
21.64
21.98
21.60
21.88
21.88
+1.11%
11,215,895
1.01
Sep 10, 2026
21.60
21.86
21.42
21.64
21.64
+0.65%
15,173,856
1.35
Sep 09, 2026
21.76
22.06
21.34
21.50
21.50
-1.19%
50,755,387
4.73
Sep 08, 2026
21.96
22.04
21.22
21.76
21.76
-0.27%
19,678,691
1.86
Sep 07, 2026
21.78
21.98
21.68
21.82
21.82
+0.09%
3,890,339
0.37
Sep 04, 2026
21.26
21.80
21.26
21.80
21.80
+1.77%
3,398,016
0.32
Sep 03, 2026
21.50
21.80
21.36
21.42
21.42
-0.74%
3,137,508
0.29
Sep 02, 2026
21.46
21.70
21.16
21.58
21.58
-0.28%
2,745,317
0.25
Sep 01, 2026
22.04
22.34
21.60
21.64
21.64
-2.17%
6,635,303
0.60
Aug 31, 2026
22.60
22.62
21.86
22.12
22.12
-2.38%
6,706,696
0.60
Aug 28, 2026
22.48
22.86
22.10
22.66
22.66
+1.43%
14,298,210
1.30
Aug 27, 2026
22.00
22.44
21.62
22.34
22.34
+2.20%
18,017,947
1.66
Aug 26, 2026
21.10
22.12
21.08
21.86
21.86
+4.00%
13,871,429
1.30
Aug 25, 2026
21.64
21.72
20.96
21.02
21.02
-2.95%
13,627,383
1.31
Aug 24, 2026
21.90
21.94
21.54
21.66
21.66
+0.28%
8,679,769
0.84
Aug 21, 2026
21.34
21.90
21.30
21.60
21.60
+1.69%
14,430,257
1.43
Aug 20, 2026
21.20
21.40
20.96
21.24
21.24
+0.38%
8,131,214
0.81
Aug 19, 2026
20.78
21.30
20.66
21.16
21.16
+1.63%
12,197,818
1.20
Aug 18, 2026
20.74
20.94
20.48
20.82
20.82
+0.58%
9,512,836
0.94
Aug 17, 2026
20.88
21.00
20.70
20.70
20.70
-0.77%
6,617,213
0.65
Aug 14, 2026
21.10
21.56
20.82
20.86
20.86
-1.23%
12,158,752
1.22
Aug 13, 2026
21.56
21.76
21.00
21.12
21.12
-2.04%
12,026,359
1.22
Aug 12, 2026
21.34
21.70
20.74
21.56
21.56
+3.65%
27,467,965
2.88
Aug 11, 2026
21.10
21.12
20.58
20.80
20.80
-1.42%
7,617,249
0.78
Aug 10, 2026
20.62
21.32
20.62
21.10
21.10
+2.93%
8,118,586
0.83
Aug 07, 2026
20.80
21.02
20.38
20.50
20.50
-1.91%
6,386,360
0.65
Aug 06, 2026
21.16
21.30
20.86
20.90
20.90
-0.85%
2,793,589
0.28
Aug 05, 2026
20.62
21.40
20.50
21.08
21.08
+2.23%
8,727,034
0.88
Aug 04, 2026
20.70
20.76
20.40
20.62
20.62
-0.39%
5,755,230
0.57
Aug 03, 2026
20.96
21.16
20.62
20.70
20.70
-1.05%
5,135,405
0.50
Jul 31, 2026
21.26
21.74
20.72
20.92
20.92
-1.60%
18,467,258
1.81
Jul 30, 2026
21.52
22.18
21.12
21.26
21.26
+0.19%
19,581,545
1.96
Jul 29, 2026
21.14
21.62
21.04
21.22
21.22
+0.09%
11,358,838
1.16
Jul 28, 2026
20.98
21.36
20.96
21.20
21.20
+0.76%
4,829,987
0.48
Jul 27, 2026
21.32
21.36
20.72
21.04
21.04
-0.66%
6,832,233
0.68
Jul 24, 2026
21.34
21.78
20.70
21.18
21.18
-1.03%
13,603,740
1.34
Jul 23, 2026
21.34
21.44
20.76
21.40
21.40
+0.38%
7,201,717
0.70
Jul 22, 2026
20.66
21.46
20.48
21.32
21.32
+3.80%
10,808,614
1.04
Jul 21, 2026
21.74
21.90
20.52
20.54
20.54
-5.26%
18,158,748
1.80
Jul 20, 2026
21.30
21.70
21.08
21.68
21.68
+1.78%
5,837,883
0.58
Jul 17, 2026
21.52
21.70
21.16
21.30
21.30
-0.93%
7,888,509
0.77
Jul 16, 2026
21.30
21.70
21.30
21.50
21.50
+0.66%
4,735,907
0.46
Jul 15, 2026
21.36
21.64
21.06
21.36
21.36
0.00%
0
0.00
Jul 14, 2026
21.06
21.64
21.06
21.36
21.36
+0.56%
9,585,657
0.89
Jul 13, 2026
20.96
21.50
20.72
21.24
21.24
+0.28%
8,454,653
0.79
Jul 10, 2026
20.30
21.30
20.30
21.18
21.18
+3.82%
13,454,990
1.27
Jul 09, 2026
20.40
20.44
20.06
20.40
20.40
+0.39%
6,824,395
0.64
Jul 08, 2026
20.44
20.70
20.08
20.32
20.32
-1.36%
12,712,689
1.19
Jul 07, 2026
20.64
20.82
20.38
20.60
20.60
-0.29%
9,124,812
0.86
Rows: