TipRanks
Go Ultimate55% OFF

Dogan Sirketler Grubu Holding A.S. (DOHOL) Historical Prices

TR:DOHOL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.3716.4515.8515.8515.85-3.76%12,040,9131.12
Oct 29, 202616.4716.5916.3516.4716.47+0.00%00.00
Oct 28, 202616.5816.5916.3516.4716.47-0.90%3,216,5470.29
Oct 27, 202616.6116.8416.4916.6216.62+1.40%12,134,3601.08
Oct 26, 202616.3916.6616.0616.3916.39+0.06%7,332,2210.65
Oct 23, 202616.5016.5715.8316.3816.38-1.15%12,463,1941.12
Oct 22, 202617.0717.2416.5616.5716.57-4.16%6,395,5000.57
Oct 21, 202617.6017.7317.2817.2917.29-2.04%4,702,2800.42
Oct 20, 202617.4517.7917.2117.6517.65+2.02%8,549,2730.76
Oct 19, 202617.4917.5617.2217.3017.30-1.14%5,403,9110.48
Oct 16, 202617.6017.6217.2217.5017.50-1.69%7,564,2630.66
Oct 15, 202618.0018.1517.6817.8017.80-1.55%9,442,9800.82
Oct 14, 202618.4218.4418.0818.0818.08-1.79%7,127,6960.62
Oct 13, 202618.6018.6018.2618.4118.41-1.18%6,284,7230.55
Oct 12, 202618.6218.7518.4818.6318.63-0.16%3,753,4500.33
Oct 09, 202618.4018.8518.4018.6618.66+1.58%7,661,8020.67
Oct 08, 202618.2218.4218.0018.3718.37+0.77%14,693,5581.30
Oct 07, 202618.8218.8818.2018.2318.23-2.83%17,391,8181.55
Oct 06, 202619.2719.3718.7518.7618.76-2.65%7,949,6780.71
Oct 05, 202619.0119.4019.0119.2719.27+1.80%7,925,0650.70
Oct 02, 202618.8519.1418.7618.9318.93+0.42%6,933,1500.61
Oct 01, 202618.4519.1218.4518.8518.85+2.61%10,909,7440.97
Sep 30, 202619.6019.7718.3718.3718.37-6.85%24,189,7362.20
Sep 29, 202619.6919.9919.4219.7219.72+0.15%14,337,7831.32
Sep 28, 202620.0420.0619.5319.6919.69-2.23%7,415,6290.67
Sep 25, 202620.1620.3419.9420.1420.14+0.30%7,075,5950.63
Sep 24, 202620.4020.4419.8920.0820.08-0.79%9,192,0440.81
Sep 23, 202620.2620.8420.2020.2420.24-0.10%10,337,2660.92
Sep 22, 202620.0020.5219.8820.2620.26+2.12%16,717,3751.50
Sep 21, 202620.2020.2619.4219.8419.84-1.78%15,480,7141.40
Sep 18, 202620.7821.1420.0220.2020.20-3.16%23,206,2402.13
Sep 17, 202620.2221.1820.2220.8620.86+1.66%13,848,0171.26
Sep 16, 202621.3421.3619.9420.5220.52-3.84%14,388,0821.29
Sep 15, 202621.7421.9821.2021.3421.34-1.84%10,893,8640.98
Sep 14, 202621.8822.0821.6621.7421.74-0.64%8,438,0890.75
Sep 11, 202621.6421.9821.6021.8821.88+1.11%11,215,8951.01
Sep 10, 202621.6021.8621.4221.6421.64+0.65%15,173,8561.35
Sep 09, 202621.7622.0621.3421.5021.50-1.19%50,755,3874.73
Sep 08, 202621.9622.0421.2221.7621.76-0.27%19,678,6911.86
Sep 07, 202621.7821.9821.6821.8221.82+0.09%3,890,3390.37
Sep 04, 202621.2621.8021.2621.8021.80+1.77%3,398,0160.32
Sep 03, 202621.5021.8021.3621.4221.42-0.74%3,137,5080.29
Sep 02, 202621.4621.7021.1621.5821.58-0.28%2,745,3170.25
Sep 01, 202622.0422.3421.6021.6421.64-2.17%6,635,3030.60
Aug 31, 202622.6022.6221.8622.1222.12-2.38%6,706,6960.60
Aug 28, 202622.4822.8622.1022.6622.66+1.43%14,298,2101.30
Aug 27, 202622.0022.4421.6222.3422.34+2.20%18,017,9471.66
Aug 26, 202621.1022.1221.0821.8621.86+4.00%13,871,4291.30
Aug 25, 202621.6421.7220.9621.0221.02-2.95%13,627,3831.31
Aug 24, 202621.9021.9421.5421.6621.66+0.28%8,679,7690.84