Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
11,542.50
11,567.50
11,302.50
11,320.00
11,320.00
-1.44%
2,222
0.40
Sep 08, 2026
11,280.00
11,560.00
11,280.00
11,485.00
11,485.00
+0.97%
2,234
0.38
Sep 07, 2026
11,707.50
11,707.50
11,242.50
11,375.00
11,375.00
-1.22%
2,722
0.45
Sep 04, 2026
11,277.50
11,612.50
11,277.50
11,515.00
11,515.00
+2.11%
3,519
0.57
Sep 03, 2026
11,392.50
11,392.50
11,155.00
11,277.50
11,277.50
+1.44%
2,373
0.38
Sep 02, 2026
11,200.00
11,300.00
11,060.00
11,117.50
11,117.50
-1.53%
2,837
0.45
Sep 01, 2026
11,410.00
11,422.50
11,172.50
11,290.00
11,290.00
-0.96%
5,537
0.87
Aug 31, 2026
11,637.50
11,637.50
11,395.00
11,400.00
11,400.00
-2.31%
3,108
0.48
Aug 28, 2026
11,637.50
11,775.00
11,590.00
11,670.00
11,670.00
+0.30%
4,662
0.72
Aug 27, 2026
11,842.50
11,842.50
11,580.00
11,635.00
11,635.00
-0.98%
3,332
0.51
Aug 26, 2026
11,672.50
11,847.50
11,672.50
11,750.00
11,750.00
+0.64%
2,491
0.39
Aug 25, 2026
11,560.00
11,900.00
11,525.00
11,675.00
11,675.00
+0.99%
4,554
0.71
Aug 24, 2026
11,362.50
11,655.00
11,362.50
11,560.00
11,560.00
+1.27%
4,002
0.63
Aug 21, 2026
11,397.50
11,490.00
11,342.50
11,415.00
11,415.00
+0.35%
4,220
0.67
Aug 20, 2026
11,475.00
11,655.00
11,337.50
11,375.00
11,375.00
-1.17%
4,895
0.77
Aug 19, 2026
11,470.00
11,575.00
11,380.00
11,510.00
11,510.00
+0.35%
4,440
0.69
Aug 18, 2026
11,415.00
11,540.00
11,332.50
11,470.00
11,470.00
-0.61%
7,662
1.19
Aug 17, 2026
11,630.00
11,642.50
11,362.50
11,540.00
11,540.00
-0.58%
5,689
0.88
Aug 14, 2026
11,610.00
11,715.00
11,515.00
11,607.50
11,607.50
+0.06%
6,033
0.94
Aug 13, 2026
11,435.00
11,800.00
11,377.50
11,600.00
11,600.00
+1.58%
7,611
1.19
Aug 12, 2026
11,597.50
11,597.50
11,030.00
11,420.00
11,420.00
+2.93%
10,725
1.70
Aug 11, 2026
11,182.50
11,182.50
10,915.00
11,095.00
11,095.00
-0.80%
3,940
0.62
Aug 10, 2026
11,360.00
11,437.50
11,162.50
11,185.00
11,185.00
-1.48%
2,517
0.39
Aug 07, 2026
11,332.50
11,422.50
11,240.00
11,352.50
11,352.50
+0.38%
8,498
1.34
Aug 06, 2026
11,427.50
11,455.00
11,230.00
11,310.00
11,310.00
-1.33%
8,785
1.39
Aug 05, 2026
11,510.00
11,567.50
11,387.50
11,462.50
11,462.50
+0.55%
6,673
1.06
Aug 04, 2026
11,300.00
11,420.00
11,112.50
11,400.00
11,400.00
+1.06%
2,891
0.45
Aug 03, 2026
11,165.00
11,432.50
11,082.50
11,280.00
11,280.00
+1.78%
4,005
0.59
Jul 31, 2026
11,185.00
11,262.50
10,965.00
11,082.50
11,082.50
0.00%
4,882
0.72
Jul 30, 2026
10,847.50
11,235.00
10,847.50
11,082.50
11,082.50
+2.17%
7,424
1.09
Jul 29, 2026
10,787.50
10,940.00
10,760.00
10,847.50
10,847.50
+0.56%
5,244
0.78
Jul 28, 2026
10,850.00
10,905.00
10,750.00
10,787.50
10,787.50
+0.68%
2,584
0.38
Jul 27, 2026
10,800.00
11,110.00
10,800.00
10,850.00
10,715.13
+0.14%
4,060
0.59
Jul 24, 2026
10,807.50
10,972.50
10,750.00
10,835.00
10,700.32
+0.25%
2,902
0.41
Jul 23, 2026
10,992.50
10,992.50
10,757.50
10,807.50
10,673.16
-1.68%
2,648
0.37
Jul 22, 2026
10,952.50
11,010.00
10,870.00
10,992.50
10,855.86
+0.80%
1,792
0.25
Jul 21, 2026
10,890.00
11,035.00
10,890.00
10,905.00
10,769.45
+0.09%
2,158
0.30
Jul 20, 2026
10,900.00
11,057.50
10,855.00
10,895.00
10,759.57
-0.07%
2,668
0.37
Jul 17, 2026
10,970.00
11,117.50
10,855.00
10,902.50
10,766.98
-1.25%
2,800
0.38
Jul 16, 2026
10,855.00
11,165.00
10,855.00
11,040.00
10,902.77
+1.85%
4,655
0.61
Jul 15, 2026
10,840.00
11,040.00
10,695.00
10,840.00
10,705.26
0.00%
0
0.00
Jul 14, 2026
11,040.00
11,040.00
10,695.00
10,840.00
10,705.26
-2.03%
4,848
0.62
Jul 13, 2026
11,187.50
11,325.00
11,000.00
11,065.00
10,927.46
-1.14%
5,532
0.70
Jul 10, 2026
11,372.50
11,520.00
11,192.50
11,192.50
11,053.38
-2.57%
6,297
0.80
Jul 09, 2026
11,125.00
11,487.50
11,010.00
11,487.50
11,344.71
+3.44%
4,613
0.58
Jul 08, 2026
11,507.50
11,507.50
10,952.50
11,105.00
10,966.96
-3.50%
5,858
0.74
Jul 07, 2026
11,702.50
11,915.00
11,467.50
11,507.50
11,364.46
-0.97%
4,830
0.60
Jul 06, 2026
11,775.00
11,940.00
11,620.00
11,620.00
11,475.56
-1.32%
3,905
0.48
Jul 03, 2026
11,905.00
12,047.50
11,692.50
11,775.00
11,628.64
-0.90%
4,693
0.58
Jul 02, 2026
11,735.00
12,012.50
11,690.00
11,882.50
11,734.80
+1.69%
6,986
0.86
Rows: