TipRanks
Go Ultimate55% OFF

Dogus Gayrimenkul Yatirim Ortakligi A.S. (DGGYO) Historical Prices

TR:DGGYO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.2623.2622.0222.7022.70-3.40%109,3861.04
Oct 29, 202623.5024.0622.8623.5023.50+0.00%00.00
Oct 28, 202623.8624.0622.8623.5023.50-1.92%51,2530.47
Oct 27, 202624.7224.7223.6823.9623.96-2.92%43,8730.40
Oct 26, 202624.8024.9424.4024.6824.68-1.67%30,3110.27
Oct 23, 202626.4826.4823.6425.1025.10-4.13%124,5151.12
Oct 22, 202626.1027.5025.5026.1826.18-1.13%81,6090.73
Oct 21, 202627.2027.2026.1826.4826.48-1.93%38,2130.34
Oct 20, 202627.1027.9226.8027.0027.00+0.00%42,4410.37
Oct 19, 202628.3828.3827.0027.0027.00-6.44%96,0250.82
Oct 16, 202626.5029.3026.1028.8628.86+8.01%162,9201.39
Oct 15, 202627.1027.3826.2626.7226.72-2.41%48,8650.41
Oct 14, 202627.6427.9227.0427.3827.38-2.49%45,8170.38
Oct 13, 202628.3828.4027.5028.0828.08-0.64%35,1130.28
Oct 12, 202629.1029.1028.1028.2628.26-3.09%47,5510.39
Oct 09, 202628.7429.5028.7429.1629.16+0.55%47,2460.38
Oct 08, 202628.3629.7028.0029.0029.00+1.75%69,0760.54
Oct 07, 202629.8030.0028.0828.5028.50-4.62%75,3330.58
Oct 06, 202628.9030.9628.6029.8829.88+3.18%79,9240.60
Oct 05, 202628.4029.1628.1828.9628.96+2.91%100,6650.72
Oct 02, 202628.0028.4827.8028.1428.14-0.35%66,1390.47
Oct 01, 202627.2228.5027.0028.2428.24+2.84%96,2270.67
Sep 30, 202627.4828.0626.1227.4627.46+1.55%98,8320.68
Sep 29, 202628.0028.9827.0427.0427.04-7.84%183,0121.27
Sep 28, 202628.6831.7227.9429.3429.34+1.73%251,8061.76
Sep 25, 202627.2230.2627.2228.8428.84+4.80%84,7390.58
Sep 24, 202628.2028.8027.0627.5227.52-3.37%56,4900.38
Sep 23, 202628.8029.0028.0428.4828.48-1.45%44,2910.28
Sep 22, 202627.0829.5426.9828.9028.90+4.71%102,0160.64
Sep 21, 202628.7628.7626.2027.6027.60-4.23%118,5470.72
Sep 18, 202629.9029.9028.3028.8228.82-5.57%122,6520.72
Sep 17, 202631.2232.1628.3430.5230.52-3.05%355,7121.96
Sep 16, 202632.6832.6830.5031.4831.48-3.73%79,2970.42
Sep 15, 202632.9233.3832.6832.7032.70-0.12%73,6970.38
Sep 14, 202633.7633.7632.7432.7432.74-2.03%64,1900.33
Sep 11, 202633.0033.4232.7233.4233.42-0.24%72,3620.36
Sep 10, 202634.2034.2032.5033.5033.50-2.33%109,3580.53
Sep 09, 202633.4034.5233.4034.3034.30+3.31%143,0650.70
Sep 08, 202632.8034.4632.3033.2033.20+1.16%82,6480.41
Sep 07, 202632.8232.8832.2032.8232.82+0.00%113,9750.56
Sep 04, 202632.9233.1232.4832.8232.82-1.08%94,3290.46
Sep 03, 202632.9633.3032.4033.1833.18+0.30%108,9840.54
Sep 02, 202634.7035.1032.5233.0833.08-4.72%183,5340.91
Sep 01, 202632.9635.0232.6434.7234.72+5.34%221,4201.11
Aug 31, 202633.3433.5432.8032.9632.96-1.02%70,9270.35
Aug 28, 202633.2833.4432.9033.3033.30+0.54%71,6250.35
Aug 27, 202633.1233.5433.0833.1233.12-1.19%80,9120.40
Aug 26, 202633.5434.0033.1033.5233.52-1.47%123,3990.62
Aug 25, 202633.9434.1833.4234.0234.02+0.06%110,6370.56
Aug 24, 202634.2234.4233.8034.0034.00+0.00%101,6790.52