Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
33.00
33.42
32.72
33.42
33.42
-0.24%
72,362
0.36
Sep 10, 2026
34.20
34.20
32.50
33.50
33.50
-2.33%
109,358
0.53
Sep 09, 2026
33.40
34.52
33.40
34.30
34.30
+3.31%
143,065
0.70
Sep 08, 2026
32.80
34.46
32.30
33.20
33.20
+1.16%
82,648
0.41
Sep 07, 2026
32.82
32.88
32.20
32.82
32.82
0.00%
113,975
0.56
Sep 04, 2026
32.92
33.12
32.48
32.82
32.82
-1.08%
94,329
0.46
Sep 03, 2026
32.96
33.30
32.40
33.18
33.18
+0.30%
108,984
0.54
Sep 02, 2026
34.70
35.10
32.52
33.08
33.08
-4.72%
183,534
0.91
Sep 01, 2026
32.96
35.02
32.64
34.72
34.72
+5.34%
221,420
1.11
Aug 31, 2026
33.34
33.54
32.80
32.96
32.96
-1.02%
70,927
0.35
Aug 28, 2026
33.28
33.44
32.90
33.30
33.30
+0.54%
71,625
0.35
Aug 27, 2026
33.12
33.54
33.08
33.12
33.12
-1.19%
80,912
0.40
Aug 26, 2026
33.54
34.00
33.10
33.52
33.52
-1.47%
123,399
0.62
Aug 25, 2026
33.94
34.18
33.42
34.02
34.02
+0.06%
110,637
0.56
Aug 24, 2026
34.22
34.42
33.80
34.00
34.00
0.00%
101,679
0.52
Aug 21, 2026
33.64
34.64
33.58
34.00
34.00
-0.41%
125,779
0.64
Aug 20, 2026
34.76
35.50
33.92
34.14
34.14
-3.67%
139,774
0.72
Aug 19, 2026
34.06
35.80
33.64
35.44
35.44
+4.05%
102,846
0.53
Aug 18, 2026
34.68
34.96
33.82
34.06
34.06
-2.69%
103,663
0.53
Aug 17, 2026
36.50
37.00
35.00
35.00
35.00
-3.95%
224,295
1.14
Aug 14, 2026
33.20
36.44
32.50
36.44
36.44
+9.96%
356,889
1.87
Aug 13, 2026
33.24
33.80
32.50
33.14
33.14
-0.96%
134,266
0.70
Aug 12, 2026
32.84
33.94
32.72
33.46
33.46
+0.60%
91,775
0.47
Aug 11, 2026
34.68
34.68
32.96
33.26
33.26
-2.63%
108,990
0.55
Aug 10, 2026
34.32
35.44
34.00
34.16
34.16
-0.58%
100,182
0.49
Aug 07, 2026
34.34
34.60
33.98
34.36
34.36
+0.06%
74,393
0.36
Aug 06, 2026
35.30
35.30
34.00
34.34
34.34
-3.49%
66,584
0.32
Aug 05, 2026
36.60
36.76
33.28
35.58
35.58
-3.73%
149,697
0.72
Aug 04, 2026
35.20
36.96
34.00
36.96
36.96
+6.51%
170,115
0.82
Aug 03, 2026
34.20
35.28
33.92
34.70
34.70
+1.46%
104,234
0.50
Jul 31, 2026
34.98
35.64
33.24
34.20
34.20
-2.45%
90,503
0.44
Jul 30, 2026
34.88
35.64
34.00
35.06
35.06
+0.46%
88,793
0.43
Jul 29, 2026
36.50
36.50
34.00
34.90
34.90
-4.54%
186,395
0.91
Jul 28, 2026
37.46
37.46
35.90
36.56
36.56
-2.45%
112,198
0.55
Jul 27, 2026
38.30
39.36
37.00
37.48
37.48
-2.14%
104,306
0.51
Jul 24, 2026
39.46
39.66
38.18
38.30
38.30
-2.30%
130,811
0.64
Jul 23, 2026
39.96
40.50
39.04
39.20
39.20
-1.16%
138,045
0.68
Jul 22, 2026
38.80
42.00
38.50
39.66
39.66
+1.85%
273,679
1.35
Jul 21, 2026
38.04
40.40
37.74
38.94
38.94
+2.47%
186,120
0.93
Jul 20, 2026
39.00
39.58
37.92
38.00
38.00
-2.56%
191,037
0.96
Jul 17, 2026
38.32
40.82
37.72
39.00
39.00
+1.77%
183,363
0.93
Jul 16, 2026
39.56
39.56
38.30
38.32
38.32
-3.18%
175,146
0.88
Jul 15, 2026
39.58
43.46
39.06
39.58
39.58
0.00%
0
0.00
Jul 14, 2026
40.18
43.46
39.06
39.58
39.58
-2.89%
170,204
0.82
Jul 13, 2026
37.14
41.50
36.60
40.76
40.76
+7.83%
244,672
1.14
Jul 10, 2026
37.86
38.38
36.28
37.80
37.80
-0.16%
161,518
0.74
Jul 09, 2026
38.14
39.20
36.24
37.86
37.86
-5.02%
285,252
1.34
Jul 08, 2026
41.98
43.58
39.86
39.86
39.86
-0.10%
507,576
2.45
Jul 07, 2026
36.02
39.90
35.84
39.90
39.90
+9.98%
191,396
0.93
Jul 06, 2026
38.12
38.36
36.28
36.28
36.28
-4.83%
283,567
1.40
Rows: