Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
102.10
104.10
97.05
97.20
97.20
-6.72%
893,584
1.22
Sep 14, 2026
104.00
108.40
100.40
104.20
104.20
+1.56%
2,048,244
2.87
Sep 11, 2026
105.10
109.30
101.80
102.60
102.60
-2.38%
1,949,654
2.79
Sep 10, 2026
95.55
105.10
94.35
105.10
105.10
+9.99%
2,802,890
4.22
Sep 09, 2026
95.80
97.45
94.05
95.55
95.55
-0.26%
552,537
0.83
Sep 08, 2026
94.95
96.25
94.30
95.80
95.80
+1.59%
375,753
0.56
Sep 07, 2026
92.45
95.50
92.45
94.30
94.30
+2.00%
606,783
0.90
Sep 04, 2026
90.60
93.00
90.60
92.45
92.45
+2.10%
492,665
0.74
Sep 03, 2026
95.70
96.30
89.65
90.55
90.55
-4.68%
702,814
1.06
Sep 02, 2026
95.50
95.85
93.25
95.00
95.00
-0.68%
593,305
0.90
Sep 01, 2026
93.25
95.75
92.15
95.65
95.65
+2.14%
953,183
1.47
Aug 31, 2026
93.30
94.10
92.15
93.65
93.65
+2.24%
866,616
1.34
Aug 28, 2026
91.05
93.50
90.00
91.60
91.60
+1.22%
453,980
0.70
Aug 27, 2026
92.70
92.70
89.60
90.50
90.50
-0.88%
545,911
0.85
Aug 26, 2026
87.60
92.20
87.30
91.30
91.30
+3.28%
1,229,149
1.97
Aug 25, 2026
84.30
89.60
83.70
88.40
88.40
+4.86%
1,355,694
2.25
Aug 24, 2026
84.45
85.80
82.85
84.30
84.30
+0.36%
800,539
1.36
Aug 21, 2026
89.55
90.00
82.75
84.00
84.00
-5.78%
1,510,388
2.66
Aug 20, 2026
85.25
90.80
84.35
89.15
89.15
+4.64%
2,121,798
3.93
Aug 19, 2026
84.00
86.00
82.30
85.20
85.20
+0.83%
1,910,287
3.67
Aug 18, 2026
85.00
86.90
82.60
84.50
84.50
+5.89%
4,361,140
9.55
Aug 17, 2026
79.20
79.80
77.60
79.80
79.80
+9.99%
346,410
0.76
Aug 14, 2026
72.45
72.65
70.85
72.55
72.55
+0.48%
354,198
0.78
Aug 13, 2026
72.80
73.05
71.55
72.20
72.20
-0.82%
301,995
0.67
Aug 12, 2026
72.70
73.75
71.40
72.80
72.80
-0.07%
542,206
1.19
Aug 11, 2026
71.85
72.85
70.70
72.85
72.85
+1.39%
447,955
0.98
Aug 10, 2026
72.20
73.00
71.40
71.85
71.85
+0.56%
262,992
0.56
Aug 07, 2026
69.20
71.50
68.55
71.45
71.45
+3.78%
481,309
1.01
Aug 06, 2026
68.00
70.00
68.00
68.85
68.85
+1.18%
345,804
0.70
Aug 05, 2026
69.20
69.60
67.85
68.05
68.05
-1.66%
315,240
0.57
Aug 04, 2026
69.70
70.70
67.30
69.20
69.20
-0.86%
968,720
1.74
Aug 03, 2026
70.25
71.70
69.50
69.80
69.80
-0.43%
365,365
0.65
Jul 31, 2026
72.45
73.05
69.90
70.10
70.10
-3.31%
523,945
0.94
Jul 30, 2026
71.65
75.90
71.05
72.50
72.50
+2.18%
487,358
0.88
Jul 29, 2026
71.50
72.00
69.85
70.95
70.95
-0.77%
353,650
0.64
Jul 28, 2026
72.65
73.40
69.05
71.50
71.50
-1.99%
417,252
0.76
Jul 27, 2026
75.65
76.40
72.00
72.95
72.95
-3.51%
370,799
0.67
Jul 24, 2026
75.85
76.05
75.10
75.60
75.60
+0.20%
250,841
0.45
Jul 23, 2026
75.45
76.15
74.75
75.45
75.45
+0.53%
265,715
0.47
Jul 22, 2026
76.90
77.35
74.95
75.05
75.05
-2.41%
882,363
1.58
Jul 21, 2026
75.05
77.60
74.05
76.90
76.90
+2.53%
1,173,361
2.17
Jul 20, 2026
73.65
75.60
72.95
75.00
75.00
+1.97%
558,064
1.04
Jul 17, 2026
75.00
75.00
72.40
73.55
73.55
-1.54%
237,777
0.43
Jul 16, 2026
73.95
74.70
73.10
74.70
74.70
+1.36%
336,543
0.61
Jul 15, 2026
73.70
73.95
71.05
73.70
73.70
0.00%
0
0.00
Jul 14, 2026
71.55
73.95
71.05
73.70
73.70
+3.00%
506,057
0.90
Jul 13, 2026
70.95
72.00
69.75
71.55
71.55
+1.27%
296,518
0.53
Jul 10, 2026
68.35
71.15
68.15
70.65
70.65
+3.37%
437,488
0.76
Jul 09, 2026
68.85
69.55
67.70
68.35
68.35
-0.44%
359,399
0.62
Jul 08, 2026
70.80
70.85
68.55
68.65
68.65
-2.83%
446,086
0.77
Rows: