Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
72.45
73.05
69.90
70.10
70.10
-3.31%
523,945
0.94
Jul 30, 2026
71.65
75.90
71.05
72.50
72.50
+2.18%
487,358
0.88
Jul 29, 2026
71.50
72.00
69.85
70.95
70.95
-0.77%
353,650
0.64
Jul 28, 2026
72.65
73.40
69.05
71.50
71.50
-1.99%
417,252
0.76
Jul 27, 2026
75.65
76.40
72.00
72.95
72.95
-3.51%
370,799
0.67
Jul 24, 2026
75.85
76.05
75.10
75.60
75.60
+0.20%
250,841
0.45
Jul 23, 2026
75.45
76.15
74.75
75.45
75.45
+0.53%
265,715
0.47
Jul 22, 2026
76.90
77.35
74.95
75.05
75.05
-2.41%
882,363
1.58
Jul 21, 2026
75.05
77.60
74.05
76.90
76.90
+2.53%
1,173,361
2.17
Jul 20, 2026
73.65
75.60
72.95
75.00
75.00
+1.97%
558,064
1.04
Jul 17, 2026
75.00
75.00
72.40
73.55
73.55
-1.54%
237,777
0.43
Jul 16, 2026
73.95
74.70
73.10
74.70
74.70
+1.36%
336,543
0.61
Jul 15, 2026
73.70
73.95
71.05
73.70
73.70
0.00%
0
0.00
Jul 14, 2026
71.55
73.95
71.05
73.70
73.70
+3.00%
506,057
0.90
Jul 13, 2026
70.95
72.00
69.75
71.55
71.55
+1.27%
296,518
0.53
Jul 10, 2026
68.35
71.15
68.15
70.65
70.65
+3.37%
437,488
0.76
Jul 09, 2026
68.85
69.55
67.70
68.35
68.35
-0.44%
359,399
0.62
Jul 08, 2026
70.80
70.85
68.55
68.65
68.65
-2.83%
446,086
0.77
Jul 07, 2026
70.65
72.00
70.25
70.65
70.65
-0.21%
323,427
0.55
Jul 06, 2026
73.70
74.00
70.80
70.80
70.80
-3.93%
322,118
0.54
Jul 03, 2026
73.10
75.30
73.00
73.70
73.70
+0.82%
541,362
0.91
Jul 02, 2026
74.90
74.90
72.65
73.10
73.10
-1.68%
306,942
0.52
Jul 01, 2026
72.05
74.50
71.00
74.35
74.35
+3.77%
638,788
1.08
Jun 30, 2026
70.70
72.45
70.05
71.65
71.65
+2.21%
368,084
0.62
Jun 29, 2026
69.85
70.90
69.70
70.10
70.10
+0.43%
271,460
0.46
Jun 26, 2026
70.60
71.10
69.60
69.80
69.80
-1.13%
257,278
0.43
Jun 25, 2026
73.10
73.40
70.60
70.60
70.60
-3.42%
566,605
0.95
Jun 24, 2026
72.80
73.10
70.95
73.10
73.10
+1.39%
504,987
0.85
Jun 23, 2026
71.70
72.35
71.10
72.10
72.10
+0.56%
820,819
1.41
Jun 22, 2026
71.00
72.10
70.55
71.70
71.70
+1.70%
552,750
0.95
Jun 19, 2026
69.55
71.30
69.00
70.50
70.50
+1.29%
857,710
1.50
Jun 18, 2026
68.80
69.80
68.70
69.60
69.60
+1.38%
843,155
1.48
Jun 17, 2026
69.05
69.70
68.10
68.65
68.65
-0.07%
1,013,328
1.83
Jun 16, 2026
68.50
69.35
67.30
68.70
68.70
+1.70%
890,566
1.65
Jun 15, 2026
65.85
67.55
65.85
67.55
67.55
+3.84%
670,602
1.24
Jun 12, 2026
65.20
66.10
64.45
65.05
65.05
+0.46%
511,992
0.95
Jun 11, 2026
65.05
66.80
64.10
64.75
64.75
-0.61%
510,992
0.95
Jun 10, 2026
64.30
68.00
64.05
65.15
65.15
+1.01%
1,018,424
1.90
Jun 09, 2026
64.45
65.15
64.30
64.50
64.50
-0.08%
350,943
0.63
Jun 08, 2026
65.30
65.30
64.35
64.55
64.55
-1.22%
352,121
0.63
Jun 05, 2026
66.40
66.60
65.15
65.35
65.35
-1.06%
267,748
0.47
Jun 04, 2026
66.00
66.95
65.35
66.05
66.05
+0.61%
331,366
0.55
Jun 03, 2026
66.80
67.50
65.50
65.65
65.65
-1.65%
741,014
1.25
Jun 02, 2026
65.00
66.80
65.00
66.75
66.75
+2.69%
436,206
0.74
Jun 01, 2026
65.10
66.10
65.00
65.00
65.00
0.00%
380,384
0.64
May 29, 2026
65.00
65.30
64.15
65.00
65.00
0.00%
0
0.00
May 28, 2026
65.00
65.30
64.15
65.00
65.00
0.00%
0
0.00
May 27, 2026
65.00
65.30
64.15
65.00
65.00
0.00%
0
0.00
May 26, 2026
64.75
65.30
64.15
65.00
65.00
+0.93%
123,914
0.19
May 25, 2026
64.15
64.85
64.00
64.40
64.40
+0.39%
354,874
0.55
Rows: