TipRanks
Go Ultimate55% OFF

Derluks Yatirim Holding AS (DERHL) Historical Prices

TR:DERHL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.211.221.121.131.13-7.38%4,835,2490.31
Oct 29, 20261.221.231.181.221.22+0.00%00.00
Oct 28, 20261.231.231.181.221.22-0.81%1,563,6510.10
Oct 27, 20261.241.241.191.231.23-0.81%3,366,5480.20
Oct 26, 20261.251.271.211.241.24-0.80%4,103,1020.24
Oct 23, 20261.281.281.211.251.25-3.10%16,695,0530.99
Oct 22, 20261.361.361.291.291.29-5.15%10,329,0450.61
Oct 21, 20261.441.441.361.361.36-6.21%4,712,9660.27
Oct 20, 20261.441.451.411.451.45+2.11%5,432,1450.31
Oct 19, 20261.471.481.401.421.42-3.40%8,467,9300.48
Oct 16, 20261.531.531.431.471.47-3.92%7,972,8470.45
Oct 15, 20261.531.531.501.531.53+0.00%5,372,5180.30
Oct 14, 20261.571.571.511.531.53-2.55%6,357,9750.35
Oct 13, 20261.581.581.541.571.57+0.00%8,778,9940.49
Oct 12, 20261.631.631.561.571.57-3.09%9,010,4520.50
Oct 09, 20261.601.631.581.621.62+1.25%10,299,0760.58
Oct 08, 20261.561.601.501.601.60+2.56%7,957,7000.44
Oct 07, 20261.591.601.501.561.56-2.50%20,301,9101.13
Oct 06, 20261.641.641.571.601.60-1.23%13,481,4460.75
Oct 05, 20261.641.671.611.621.62-1.22%9,430,5310.52
Oct 02, 20261.641.641.591.641.64+0.61%7,684,7860.41
Oct 01, 20261.591.651.561.631.63+1.88%11,492,6860.61
Sep 30, 20261.621.621.491.601.60+0.00%19,886,1451.03
Sep 29, 20261.581.651.511.601.60+2.56%22,056,2321.15
Sep 28, 20261.651.741.561.561.56-1.89%36,906,8321.95
Sep 25, 20261.551.601.551.591.59+2.58%7,166,3210.37
Sep 24, 20261.641.641.551.551.55-5.49%9,419,7360.49
Sep 23, 20261.691.711.621.641.64-3.53%5,753,4530.29
Sep 22, 20261.671.701.621.701.70+1.80%8,442,2120.42
Sep 21, 20261.741.741.601.671.67-4.02%11,944,0770.58
Sep 18, 20261.821.821.721.741.74-4.40%13,663,8420.65
Sep 17, 20261.971.971.781.821.82-3.70%24,083,7211.14
Sep 16, 20262.082.091.881.891.89-9.13%21,215,3851.01
Sep 15, 20262.122.152.072.082.08-1.42%14,445,3300.68
Sep 14, 20262.082.122.072.112.11+1.44%13,095,4210.60
Sep 11, 20262.112.112.072.082.08-1.89%9,185,2470.41
Sep 10, 20262.092.162.082.122.12+1.44%19,345,4880.86
Sep 09, 20262.112.132.092.092.09+0.00%9,072,1580.40
Sep 08, 20262.082.112.062.092.09+0.97%11,020,4470.47
Sep 07, 20262.072.102.042.072.07+0.98%12,090,0560.52
Sep 04, 20262.032.072.002.052.05+1.99%15,160,4100.64
Sep 03, 20262.072.071.992.012.01-2.90%10,140,9830.42
Sep 02, 20262.102.102.042.072.07-0.96%9,765,8490.39
Sep 01, 20262.082.102.052.092.09+0.48%12,021,5370.47
Aug 31, 20262.152.162.082.082.08-3.26%10,656,2960.41
Aug 28, 20262.232.232.152.152.15-3.15%13,633,6250.41
Aug 27, 20262.252.262.202.222.22-1.33%12,826,2660.38
Aug 26, 20262.242.262.232.252.25+0.45%6,940,7370.20
Aug 25, 20262.282.292.232.242.24-1.32%11,126,9800.33
Aug 24, 20262.262.302.262.272.27+0.44%16,929,4730.51