Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.12
2.15
2.07
2.08
2.08
-1.42%
14,445,330
0.68
Sep 14, 2026
2.08
2.12
2.07
2.11
2.11
+1.44%
13,095,421
0.60
Sep 11, 2026
2.11
2.11
2.07
2.08
2.08
-1.89%
9,185,247
0.41
Sep 10, 2026
2.09
2.16
2.08
2.12
2.12
+1.44%
19,345,488
0.86
Sep 09, 2026
2.11
2.13
2.09
2.09
2.09
0.00%
9,072,158
0.40
Sep 08, 2026
2.08
2.11
2.06
2.09
2.09
+0.97%
11,020,447
0.47
Sep 07, 2026
2.07
2.10
2.04
2.07
2.07
+0.98%
12,090,056
0.52
Sep 04, 2026
2.03
2.07
2.00
2.05
2.05
+1.99%
15,160,410
0.64
Sep 03, 2026
2.07
2.07
1.99
2.01
2.01
-2.90%
10,140,983
0.42
Sep 02, 2026
2.10
2.10
2.04
2.07
2.07
-0.96%
9,765,849
0.39
Sep 01, 2026
2.08
2.10
2.05
2.09
2.09
+0.48%
12,021,537
0.47
Aug 31, 2026
2.15
2.16
2.08
2.08
2.08
-3.26%
10,656,296
0.41
Aug 28, 2026
2.23
2.23
2.15
2.15
2.15
-3.15%
13,633,625
0.41
Aug 27, 2026
2.25
2.26
2.20
2.22
2.22
-1.33%
12,826,266
0.38
Aug 26, 2026
2.24
2.26
2.23
2.25
2.25
+0.45%
6,940,737
0.20
Aug 25, 2026
2.28
2.29
2.23
2.24
2.24
-1.32%
11,126,980
0.33
Aug 24, 2026
2.26
2.30
2.26
2.27
2.27
+0.44%
16,929,473
0.51
Aug 21, 2026
2.29
2.32
2.25
2.26
2.26
-1.31%
17,735,195
0.53
Aug 20, 2026
2.25
2.31
2.24
2.29
2.29
+1.78%
20,777,338
0.63
Aug 19, 2026
2.34
2.36
2.24
2.25
2.25
-3.43%
24,918,096
0.75
Aug 18, 2026
2.51
2.51
2.33
2.33
2.33
+1.75%
58,208,660
1.79
Aug 17, 2026
2.27
2.35
2.22
2.29
2.29
+2.23%
30,725,734
0.94
Aug 14, 2026
2.29
2.31
2.24
2.24
2.24
-1.75%
14,462,426
0.45
Aug 13, 2026
2.24
2.36
2.23
2.28
2.28
+2.24%
33,253,480
1.03
Aug 12, 2026
2.35
2.36
2.23
2.23
2.23
-4.70%
26,673,307
0.83
Aug 11, 2026
2.40
2.41
2.15
2.34
2.34
-0.85%
74,790,258
2.40
Aug 10, 2026
2.16
2.36
2.15
2.36
2.36
+9.61%
19,749,972
0.63
Aug 07, 2026
2.10
2.16
2.09
2.15
2.15
+2.82%
25,495,308
0.81
Aug 06, 2026
2.17
2.19
2.09
2.09
2.09
+0.96%
42,100,132
1.35
Aug 05, 2026
2.07
2.11
2.04
2.07
2.07
+0.19%
27,747,898
0.88
Aug 04, 2026
2.06
2.10
2.04
2.07
2.07
+0.49%
20,623,588
0.64
Aug 03, 2026
2.08
2.12
2.02
2.06
2.06
-0.10%
16,540,852
0.51
Jul 31, 2026
2.06
2.10
2.03
2.06
2.06
-0.10%
17,905,570
0.54
Jul 30, 2026
2.04
2.06
2.01
2.06
2.06
+0.68%
13,899,072
0.42
Jul 29, 2026
2.15
2.15
2.05
2.05
2.05
-4.52%
18,516,784
0.56
Jul 28, 2026
2.14
2.17
2.11
2.15
2.15
-0.28%
20,026,790
0.61
Jul 27, 2026
2.29
2.30
2.13
2.15
2.15
-5.78%
19,688,280
0.59
Jul 24, 2026
2.31
2.35
2.26
2.29
2.29
-1.38%
28,764,288
0.86
Jul 23, 2026
2.27
2.32
2.27
2.32
2.32
+2.12%
19,891,806
0.59
Jul 22, 2026
2.26
2.30
2.26
2.27
2.27
-0.09%
11,595,174
0.34
Jul 21, 2026
2.31
2.31
2.26
2.27
2.27
-1.39%
9,817,047
0.29
Jul 20, 2026
2.37
2.37
2.29
2.30
2.30
+0.70%
16,832,906
0.50
Jul 17, 2026
2.34
2.34
2.28
2.29
2.29
-1.80%
11,430,096
0.33
Jul 16, 2026
2.30
2.36
2.30
2.33
2.33
+1.48%
13,375,929
0.38
Jul 15, 2026
2.30
2.34
2.30
2.30
2.30
0.00%
0
0.00
Jul 14, 2026
2.34
2.34
2.30
2.30
2.30
-2.13%
11,969,349
0.31
Jul 13, 2026
2.32
2.38
2.29
2.35
2.35
+1.30%
22,362,962
0.56
Jul 10, 2026
2.29
2.35
2.29
2.32
2.32
+1.05%
14,867,824
0.37
Jul 09, 2026
2.31
2.33
2.28
2.29
2.29
-0.35%
12,844,674
0.32
Jul 08, 2026
2.39
2.39
2.30
2.30
2.30
-3.77%
24,878,348
0.62
Rows: